CollectAI

close-shg_stocks

2026/08/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260820 0 3907.2061 3925.062 3888.0991 3903.7209 506600 3903.7209 down up incorrect
000060.SHG SSE Large and Mid and Small Cap 20260820 0 4213.8955 4236.5605 4206.875 4225.3765 2177420116 4225.3765 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260820 0 4613.2974 4631.126 4569.228 4592.7505 2907549716 4592.7505 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260820 0 1.749 1.753 1.749 1.751 5700 1.751 up up correct
510020.SHG Bosera SSE Mega 20260820 0 3.932 3.938 3.89 3.894 345000 3.894 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260820 0 1.051 1.053 1.04 1.05 1753100 1.05 down down correct
510050.SHG China 50 ETF 20260820 0 3.005 3.017 2.979 2.988 677712019 2.988 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260820 0 2.621 2.628 2.607 2.619 147300 2.619 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20260820 0 2.522 2.524 2.52 2.52 90700 2.52 down up incorrect
510130.SHG E Fund SSE Mid 20260820 0 7.367 7.369 7.3 7.324 270300 7.324 down down correct
510150.SHG SSE Consumption 80 ETF 20260820 0 0.509 0.516 0.508 0.511 67074100 0.511 up down incorrect
510160.SHG China Security Southern Well 20260820 0 0.896 0.904 0.896 0.899 234900 0.899 up down incorrect
510170.SHG SSE Commodity ETF 20260820 0 1.392 1.414 1.378 1.386 9848000 1.386 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260820 0 3.965 3.984 3.934 3.947 13042393 3.947 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260820 0 4.303 4.312 4.253 4.268 117100 4.268 down down correct
510230.SHG Guotai Asset Management 20260820 0 1.293 1.302 1.289 1.302 87260873 1.302 up up correct
510270.SHG BOC SSE State 20260820 0 1.543 1.548 1.532 1.536 1094200 1.536 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260820 0 2.679 2.685 2.635 2.661 1369300 2.661 down up incorrect
510300.SHG Huatai 20260820 0 4.67 4.689 4.632 4.653 748866292 4.653 down up incorrect
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260820 0 4.526 4.554 4.499 4.52 169660727 4.52 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260820 0 4.874 4.89 4.83 4.85 72016600 4.85 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260820 0 1.96 1.991 1.936 1.948 9375300 1.948 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260820 0 7.855 7.931 7.818 7.863 290214562 7.863 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260820 0 2.544 2.577 2.538 2.559 24984700 2.559 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260820 0 2.003 2.049 1.912 1.969 491600 1.969 down down correct
510630.SHG SSE Consumer Staples ETF 20260820 0 0.822 0.824 0.816 0.823 34696300 0.823 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260820 0 2.844 2.866 2.838 2.866 283200 2.866 up up correct
510660.SHG SSE Health Care ETF 20260820 0 2.639 2.688 2.612 2.649 6493839 2.649 up down incorrect
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260820 0 3.175 3.184 3.148 3.15 737100 3.15 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260820 0 0.833 0.84 0.833 0.839 6021100 0.839 up up correct
510880.SHG SSE Dividend Index ETF 20260820 0 3.34 3.397 3.34 3.382 156804350 3.382 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260820 0 1.054 1.06 1.051 1.059 115202000 1.059 up down incorrect
511010.SHG Guotai SSE 5 20260820 0 141.266 141.266 141.197 141.235 11313100 141.235 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260820 0 10.41 10.411 10.405 10.406 105708992 10.406 down down correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260820 0 0.51 0.511 0.505 0.508 2077049867 0.508 down down correct
512010.SHG E Fund Management Company 20260820 0 0.401 0.408 0.397 0.4 2016030463 0.4 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260820 0 0.496 0.505 0.49 0.499 44755100 0.499 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260820 0 3.834 3.888 3.769 3.813 6616500 3.813 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260820 0 1.86 1.897 1.85 1.865 2081300 1.865 up down incorrect
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260820 0 4.44 4.487 4.422 4.448 134393394 4.448 up down incorrect
512510.SHG Huatai 20260820 0 2.36 2.381 2.34 2.361 4071100 2.361 up up correct
512640.SHG Harvest Fund Management 20260820 0 2.346 2.352 2.332 2.352 1582500 2.352 up up correct
512810.SHG Fortune SG CSI Health Care 20260820 0 0.647 0.649 0.636 0.639 46908200 0.639 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260820 0 1.065 1.068 1.057 1.063 1297345844 1.063 down up incorrect
512990.SHG China AMC MSCI China A Share International Through ETF 20260820 0 2.047 2.053 2.027 2.036 3500200 2.036 down down correct
513030.SHG Huaan Fund Management Co.Ltd 20260820 0 1.901 1.939 1.899 1.916 154657100 1.916 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260820 0 2.217 2.223 2.21 2.212 86163508 2.212 down up incorrect
513500.SHG Bosera S&P 500 QDII Fund 20260820 0 2.665 2.686 2.662 2.675 121162551 2.675 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260820 0 2.811 2.817 2.792 2.815 47601700 2.815 up up correct
518800.SHG Guotai Asset Management Company 20260820 0 9.64 9.7 9.64 9.679 89621428 9.679 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260820 0 9.251 9.253 9.2 9.234 552273333 9.234 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260820 0 9.03 9.14 8.98 9.11 67301818 9.11 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260820 0 7.46 7.58 7.43 7.55 12495426 7.55 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260820 0 5.22 5.35 5.22 5.31 13301500 5.31 up up correct
600007.SHG China World Trade Center Co. Ltd 20260820 0 18.82 19.05 18.73 18.93 2659800 18.93 up down incorrect
600008.SHG Beijing Capital Eco 20260820 0 2.8 2.84 2.8 2.83 60822315 2.83 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260820 0 23.1 23.46 23.1 23.27 10699388 23.27 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260820 0 2.19 2.2 2.17 2.18 263994608 2.18 down down correct
600011.SHG Huaneng Power International Inc 20260820 0 6.66 6.7 6.65 6.66 59863182 6.66
600012.SHG Anhui Expressway Company Limited 20260820 0 15.87 16 15.55 15.65 5336723 15.65 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260820 0 6.57 6.73 6.55 6.73 96970900 6.73 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260820 0 3.42 3.48 3.4 3.47 244770025 3.47 up up correct
600017.SHG Rizhao Port Co. Ltd 20260820 0 2.66 2.7 2.65 2.68 32808428 2.68 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260820 0 5.15 5.24 5.15 5.2 46874083 5.2 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260820 0 5.88 5.96 5.86 5.89 86513915 5.89 up down incorrect
600020.SHG Henan Zhongyuan Expressway Company Limited 20260820 0 3.74 3.79 3.72 3.78 14950599 3.78 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260820 0 13.65 13.76 13.58 13.63 19984215 13.63 down up incorrect
600022.SHG Shandong Iron and Steel Company Ltd 20260820 0 1.29 1.32 1.29 1.32 61665399 1.32 up up correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260820 0 4.85 4.89 4.85 4.88 22542039 4.88 up up correct
600025.SHG Huaneng Lancang River Hydropower Inc 20260820 0 9.71 9.84 9.58 9.65 33422297 9.65 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260820 0 18.5 19.23 18.2 18.31 90771737 18.31 down down correct
600027.SHG Huadian Power International Corporation Limited 20260820 0 4.51 4.56 4.5 4.51 47600671 4.51
600028.SHG China Petroleum & Chemical Corporation 20260820 0 5.14 5.2 5.08 5.14 189380233 5.14
600029.SHG China Southern Airlines Company Limited 20260820 0 5 5.03 4.99 5.03 38532539 5.03 up up correct
600030.SHG CITIC Securities Company Limited 20260820 0 27.15 27.28 26.89 27.04 92643070 27.04 down down correct
600031.SHG Sany Heavy Industry Co. Ltd 20260820 0 18.8 19.36 18.78 19.05 53670875 19.05 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260820 0 3.54 3.6 3.53 3.55 23073555 3.55 up up correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260820 0 3.35 3.38 3.35 3.38 11397622 3.38 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260820 0 38.8 39.07 38.47 38.86 74785718 38.86 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260820 0 6.83 6.92 6.82 6.86 11881400 6.86 up up correct
600038.SHG Avicopter Plc 20260820 0 25.75 26.74 25.75 26.51 6892100 26.51 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260820 0 8.48 8.61 8.33 8.35 16526828 8.35 down up incorrect
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260820 0 5.2 5.41 5.2 5.25 206228010 5.25 up up correct
600050.SHG China United Network Communications Limited 20260820 0 4.15 4.26 4.14 4.25 189000443 4.25 up up correct
600051.SHG Ningbo United Group Co.Ltd 20260820 0 6.22 6.39 6.22 6.36 4033000 6.36 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260820 0 3.78 3.9 3.77 3.88 11126204 3.88 up down incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260820 0 6.83 6.95 6.83 6.91 934000 6.91 up down incorrect
600054.SHG Huangshan Tourism Development Co. Ltd 20260820 0 11.09 11.29 11.09 11.25 5679186 11.25 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260820 0 10.97 11.68 10.93 11.54 11384560 11.54 up up correct
600056.SHG China Meheco Group Co. Ltd 20260820 0 9.43 9.65 9.43 9.6 24700119 9.6 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260820 0 6.31 6.37 6.18 6.26 18131100 6.26 down down correct
600058.SHG Minmetals Development Co. Ltd 20260820 0 10.61 10.71 10.52 10.6 7202817 10.6 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260820 0 7.95 8.11 7.91 7.94 15128000 7.94 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260820 0 25.92 26.43 25.82 25.93 5028349 25.93 up up correct
600061.SHG SDIC Capital Co.Ltd 20260820 0 6.22 6.27 6.19 6.25 20717212 6.25 up down incorrect
600062.SHG China Resources Double 20260820 0 15.98 16.29 15.98 16.21 11613738 16.21 up up correct
600063.SHG Anhui Wanwei Updated High 20260820 0 5.87 5.99 5.84 5.86 30344408 5.86 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260820 0 7.66 7.77 7.64 7.74 20308222 7.74 up up correct
600066.SHG Yutong Bus Co.Ltd 20260820 0 29.83 30.1 29.32 30.05 12761462 30.05 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20260820 0 2.75 2.81 2.73 2.79 15512476 2.79 up up correct
600071.SHG Phenix Optical Company Limited 20260820 0 15.55 15.83 15.53 15.69 1637800 15.69 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260820 0 8.56 8.66 8.55 8.61 9311852 8.61 up up correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260820 0 5.25 5.43 5.22 5.43 14923243 5.43 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20260820 0 4.55 4.71 4.53 4.66 24536071 4.66 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260820 0 3.13 3.19 3.09 3.11 17437501 3.11 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260820 0 10.8 11.08 10.6 10.67 19539443 10.67 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260820 0 18.04 18.2 17.83 17.86 11124429 17.86 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260820 0 4.7 4.83 4.69 4.79 2238900 4.79 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260820 0 9.93 10.11 9.9 10.1 1865525 10.1 up down incorrect
600082.SHG Tianjin Hi 20260820 0 2.71 2.78 2.71 2.74 3676201 2.74 up down incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260820 0 4.05 4.1 3.98 4.06 2401800 4.06 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20260820 0 24.12 24.55 24.12 24.44 7022731 24.44 up up correct
600088.SHG China Television Media Ltd 20260820 0 11.27 11.49 11.25 11.45 2980755 11.45 up up correct
600089.SHG TBEA Co. Ltd 20260820 0 20.33 20.52 20 20.05 55766322 20.05 down down correct
600094.SHG Greattown Holdings Ltd 20260820 0 3.95 4 3.9 3.94 14496700 3.94 down down correct
600095.SHG Xiangcai Co.Ltd 20260820 0 7.71 7.76 7.65 7.73 15537600 7.73 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260820 0 29.9 30.58 29.54 29.83 35803422 29.83 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260820 0 8.43 8.64 8.39 8.57 4040500 8.57 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20260820 0 6.17 6.29 6.16 6.25 16701229 6.25 up up correct
600099.SHG Linhai Co.Ltd 20260820 0 8.86 9.05 8.86 9 2566848 9 up up correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260820 0 6.65 6.73 6.61 6.66 18585734 6.66 up up correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260820 0 7.82 7.89 7.82 7.85 4645040 7.85 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260820 0 2.84 2.88 2.82 2.87 61023116 2.87 up up correct
600104.SHG SAIC Motor Corporation Limited 20260820 0 9.99 10.19 9.98 10.18 42915494 10.18 up up correct
600105.SHG Jiangsu Etern Company Limited 20260820 0 38.5 39.65 37.16 38.85 126836155 38.85 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260820 0 4.26 4.33 4.24 4.32 10543961 4.32 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260820 0 5.7 5.83 5.7 5.81 1281800 5.81 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260820 0 3.36 3.51 3.23 3.41 245579775 3.41 up down incorrect
600109.SHG Sinolink Securities Co. Ltd 20260820 0 8.47 8.54 8.42 8.5 15307772 8.5 up up correct
600110.SHG Nuode Investment Co.Ltd 20260820 0 10.05 10.14 9.63 9.76 93832555 9.76 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20260820 0 41.4 41.68 39.65 39.78 62377657 39.78 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260820 0 31.37 31.5 30.05 30.85 10847388 30.85 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260820 0 28.75 30.27 28.4 29.8 22093918 29.8 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260820 0 3.45 3.49 3.44 3.48 122388599 3.48 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260820 0 6.37 6.45 6.28 6.31 13937200 6.31 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20260820 0 2.24 2.27 2.22 2.26 12391401 2.26 up down incorrect
600118.SHG China Spacesat Co.Ltd 20260820 0 65.03 65.59 61.43 61.44 66478260 61.44 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260820 0 4.4 4.59 4.4 4.59 2672200 4.59 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260820 0 4.79 4.83 4.75 4.8 29638990 4.8 up down incorrect
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260820 0 3.9 4.13 3.87 3.97 123682462 3.97 up up correct
600123.SHG Shanxi Lanhua Sci 20260820 0 7.24 7.5 7.22 7.27 26571442 7.27 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260820 0 5.38 5.47 5.38 5.46 8478829 5.46 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260820 0 6.83 7.01 6.71 6.97 72729725 6.97 up down incorrect
600127.SHG Jinjian Cereals Industry Co. Ltd 20260820 0 8.14 8.6 8.1 8.6 278581258 8.6 up up correct
600128.SHG Jiangsu Holly Corporation 20260820 0 8.14 8.31 8.14 8.26 3549500 8.26 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260820 0 15.66 16.94 15.5 16.63 55027277 16.63 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260820 0 4.35 4.36 4.26 4.31 18723800 4.31 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260820 0 15.54 15.63 15.39 15.45 4685300 15.45 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260820 0 41.76 42.5 40.95 41.15 7505540 41.15 down down correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260820 0 8.17 8.32 8.17 8.26 11721903 8.26 up up correct
600135.SHG Lucky Film CompanyLimited 20260820 0 7.18 7.3 7.15 7.25 5291769 7.25 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260820 0 1.4 1.41 1.39 1.41 7480900 1.41 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20260820 0 17.77 18.03 17.67 17.95 909600 17.95 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260820 0 6.9 7.07 6.9 7.05 8827254 7.05 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260820 0 31.77 32.07 30.56 30.86 30990098 30.86 down up incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260820 0 14.83 14.98 14.09 14.14 63359957 14.14 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260820 0 15.21 15.46 15.09 15.33 849100 15.33 up up correct
600149.SHG Langfang Development Co. Ltd 20260820 0 4.86 5.2 4.82 5.05 19287517 5.05 up up correct
600150.SHG China CSSC Holdings Limited 20260820 0 33.13 33.8 32.93 32.99 57601765 32.99 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260820 0 9.75 9.93 9.56 9.6 26528272 9.6 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260820 0 7.9 7.97 7.76 7.84 11932700 7.84 down down correct
600153.SHG Xiamen C&D Inc 20260820 0 8.8 9.26 8.8 9.15 31604804 9.15 up down incorrect
600155.SHG Polaris Bay Group Co.Ltd 20260820 0 5.73 5.81 5.73 5.77 17808598 5.77 up down incorrect
600156.SHG Hunan Huasheng Co.Ltd 20260820 0 8 8.05 7.85 7.89 7100300 7.89 down down correct
600157.SHG Wintime Energy Co.Ltd 20260820 0 1.55 1.56 1.54 1.55 261256039 1.55
600158.SHG China Sports Industry Group Co. Ltd 20260820 0 6.83 6.92 6.81 6.91 19161474 6.91 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260820 0 2.48 2.55 2.44 2.54 14441100 2.54 up up correct
600160.SHG Zhejiang Juhua Co. Ltd 20260820 0 39.01 39.44 38.52 38.7 26952601 38.7 down down correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260820 0 12.45 12.95 12.43 12.7 37175845 12.7 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260820 0 4.2 4.4 3.99 4.19 184475184 4.19 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260820 0 4.94 4.98 4.91 4.94 9707000 4.94
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260820 0 2.97 3.36 2.97 3.23 40866815 3.23 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260820 0 2.9 2.97 2.89 2.97 124746127 2.97 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260820 0 5.58 5.67 5.57 5.63 5194327 5.63 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260820 0 4.41 4.5 4.39 4.48 9474146 4.48 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260820 0 2.02 2.04 2.02 2.04 5956550 2.04 up up correct
600170.SHG Shanghai Construction Group Co. Ltd 20260820 0 2.23 2.28 2.22 2.27 127645098 2.27 up up correct
600171.SHG Shanghai Belling Co. Ltd 20260820 0 22.64 22.71 22.33 22.46 9160166 22.46 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260820 0 14.28 14.28 13.3 13.44 214252624 13.44 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260820 0 6.05 6.25 6.05 6.16 5928918 6.16 up up correct
600176.SHG China Jushi Co. Ltd 20260820 0 41.27 42.19 40.39 41.42 187405492 41.42 up up correct
600177.SHG Youngor Group Co.Ltd 20260820 0 7.92 8.03 7.9 8 29301189 8 up down incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260820 0 9.08 9.28 9.08 9.25 3020202 9.25 up up correct
600179.SHG Antong Holdings Co. Ltd 20260820 0 4.3 4.37 4.29 4.3 30377905 4.3
600180.SHG CCS Supply Chain Management Co. Ltd 20260820 0 1.5 1.55 1.49 1.55 14435800 1.55 up up correct
600182.SHG Giti Tire Corporation 20260820 0 13.58 13.71 13.19 13.33 4638800 13.33 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260820 0 128.19 131.19 124.16 126.28 59615232 126.28 down down correct
600184.SHG North Electro 20260820 0 17.55 17.82 17.27 17.39 9758439 17.39 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260820 0 4.5 4.61 4.49 4.56 21405000 4.56 up up correct
600186.SHG Lotus Health Group Company 20260820 0 11.56 11.72 10.92 11.02 241356546 11.02 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260820 0 1.3 1.33 1.3 1.32 14963403 1.32 up down incorrect
600188.SHG Yanzhou Coal Mining Company Limited 20260820 0 21.55 22.35 21.25 21.36 42498661 21.36 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260820 0 7.31 7.49 7.29 7.47 7940788 7.47 up up correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260820 0 10.58 10.98 10.52 10.57 9187600 10.57 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260820 0 6.83 6.88 6.77 6.81 6036744 6.81 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260820 0 6.64 6.87 6.64 6.85 9453875 6.85 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260820 0 24.9 25.56 24.4 24.84 89807503 24.84 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260820 0 10.41 10.6 10.41 10.56 8303591 10.13 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260820 0 7.41 7.69 7.32 7.58 30376937 7.58 up up correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260820 0 7.1 7.22 7.05 7.14 14168068 7.14 up up correct
600201.SHG Jinyu Bio 20260820 0 13.36 13.55 12.97 13 15865020 13 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260820 0 4.91 5.02 4.91 5.01 5292900 5.01 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260820 0 9.75 9.93 9.63 9.8 14535132 9.8 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260820 0 57.82 58.61 52.98 56.7 137519870 56.657 down down correct
600207.SHG Henan Ancai Hi 20260820 0 4.29 4.33 4.23 4.29 10930100 4.29
600208.SHG Xinhu Zhongbao Co.Ltd 20260820 0 2.92 3 2.92 2.98 84082902 2.98 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260820 0 5.97 6.04 5.96 6 9749200 6 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260820 0 40.25 41.86 39.92 41.86 14508389 41.86 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260820 0 5.48 5.61 5.48 5.56 5300528 5.56 up down incorrect
600215.SHG Changchun jingkai Group Co. Ltd 20260820 0 6.48 6.56 6.4 6.5 5676700 6.5 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20260820 0 14.15 14.53 13.89 14.52 83512189 14.52 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260820 0 3.06 3.15 3.06 3.14 13184483 3.14 up up correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260820 0 7.51 7.6 7.47 7.57 3388935 7.57 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260820 0 4.96 4.99 4.61 4.65 529510782 4.65 down up incorrect
600221.SHG Hainan Airlines Holding Co. Ltd 20260820 0 1.31 1.32 1.3 1.31 165409862 1.31
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260820 0 8.3 8.39 8.08 8.11 29110490 8.11 down up incorrect
600223.SHG Lushang Health Industry Development Co.Ltd 20260820 0 5.48 5.63 5.46 5.61 8968102 5.61 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260820 0 6.15 6.17 5.97 6.03 102732042 6.03 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260820 0 3.62 3.83 3.47 3.74 259519604 3.74 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260820 0 8.38 8.67 8.14 8.2 23202700 8.2 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260820 0 5.1 5.18 5.04 5.16 3198100 5.16 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20260820 0 14.86 15.2 14.64 14.69 11559656 14.69 down down correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260820 0 1.65 1.69 1.65 1.68 10857512 1.68 up down incorrect
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260820 0 6.21 6.42 6.21 6.32 3791500 6.32 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20260820 0 18.55 18.59 17.31 17.5 51436156 17.5 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260820 0 21.33 22.23 21.03 21.53 2145800 21.53 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260820 0 5.65 5.73 5.61 5.72 4127119 5.72 up up correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260820 0 10.06 10.16 9.81 9.88 14175684 9.88 down down correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260820 0 8.37 8.58 8.26 8.4 20298227 8.4 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260820 0 4.68 4.92 4.67 4.88 7892453 4.88 up up correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260820 0 1.37 1.4 1.36 1.39 12125740 1.39 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260820 0 7.11 7.33 7.11 7.29 3623512 7.29 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260820 0 3.69 3.77 3.62 3.7 6247900 3.7 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260820 0 12.01 12.2 11.42 11.7 114373341 11.7 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260820 0 2.85 2.94 2.85 2.9 20043771 2.9 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260820 0 5.2 5.3 5.17 5.27 6496400 5.2404 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260820 0 8.61 9.24 8.44 9.24 27633199 9.24 up down incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260820 0 9.9 10.68 9.82 10.51 26802985 10.51 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260820 0 2.29 2.39 2.28 2.36 109600006 2.36 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260820 0 3.18 3.24 3.17 3.19 37544756 3.19 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260820 0 6.1 6.28 6.07 6.12 113668525 6.12 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260820 0 5.58 5.65 5.51 5.57 13920014 5.57 down up incorrect
600258.SHG BTG Hotels (Group) Co. Ltd 20260820 0 12.15 12.39 12.15 12.31 13644796 12.31 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260820 0 87.6 88.5 84.15 84.75 9786590 84.75 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260820 0 3.15 3.21 3.13 3.2 12050957 3.2 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260820 0 14.5 14.85 14.37 14.65 4445483 14.65 up up correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260820 0 22.25 22.88 22.24 22.7 896200 22.7 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260820 0 4.16 4.46 4.14 4.31 69957511 4.31 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260820 0 14.25 14.33 13.73 14.02 68594594 14.02 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260820 0 10.78 10.94 10.48 10.5 14945828 10.5 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260820 0 3.75 3.81 3.74 3.79 22088595 3.79 up down incorrect
600271.SHG Aisino Corporation 20260820 0 6.65 6.76 6.63 6.74 13076962 6.74 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260820 0 20.47 20.47 17.9 18.33 49734520 18.33 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260820 0 6.78 6.91 6.77 6.83 13659727 6.83 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260820 0 51 51.53 48.16 49.5 238741624 49.5 down down correct
600278.SHG Orient International Enterprise Ltd 20260820 0 6.11 6.25 6.1 6.23 3350700 6.23 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260820 0 4.25 4.31 4.23 4.27 7640750 4.27 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260820 0 2.95 3.01 2.91 2.99 19320100 2.99 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260820 0 4.83 4.84 4.57 4.68 41275321 4.68 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260820 0 4.76 4.84 4.75 4.77 37171440 4.77 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260820 0 7.84 7.88 7.81 7.83 1758100 7.83 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260820 0 5 5.12 5 5.09 12111920 5.09 up up correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260820 0 19.95 20.16 19.78 19.79 13519425 19.79 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260820 0 4.74 4.86 4.72 4.86 3914800 4.86 up up correct
600288.SHG Daheng New Epoch Technology Inc 20260820 0 11.41 11.41 11.12 11.26 27852674 11.2357 down down correct
600289.SHG Bright Oceans Inter 20260820 0 4.35 4.44 4.3 4.32 1446100 4.32 down down correct
600292.SHG Spic Yuanda Environmental 20260820 0 12 12.53 11.95 12.23 11682972 12.23 up down incorrect
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260820 0 2.77 2.83 2.75 2.82 22537600 2.82 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260820 0 13.01 13.2 12.83 13.15 12227022 13.15 up up correct
600298.SHG Angel Yeast Co. Ltd 20260820 0 42.39 43.1 42.14 42.31 6990682 42.31 down down correct
600299.SHG Bluestar Adisseo Company 20260820 0 8.52 8.68 8.52 8.61 36663085 8.61 up up correct
600300.SHG V V Food & Beverage Co.Ltd 20260820 0 3.2 3.26 3.2 3.24 25933900 3.24 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260820 0 48.07 49 46.94 47.34 10797200 47.34 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260820 0 6.43 6.53 6.23 6.46 4197700 6.46 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260820 0 2.79 2.87 2.78 2.86 16650600 2.86 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260820 0 6.75 6.82 6.64 6.72 12025829 6.72 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260820 0 1.41 1.44 1.41 1.42 20070018 1.42 up up correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260820 0 3.2 3.26 3.19 3.24 8130840 3.24 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260820 0 73.41 76.3 73.41 75.16 37717070 75.16 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260820 0 4.1 4.12 4.05 4.12 28816669 4.12 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260820 0 19.96 20.5 19.22 19.29 24181800 19.29 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260820 0 6.42 7.55 6.42 6.92 206008673 6.92 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260820 0 18.34 18.75 18.24 18.4 24960084 18.4 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260820 0 28.32 28.9 27.86 28.31 6355010 28.31 down up incorrect
600318.SHG Anhui Xinli Finance Co. Ltd 20260820 0 6.35 6.52 6.35 6.51 8936195 6.51 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260820 0 6.18 6.3 6.12 6.25 3718800 6.25 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260820 0 4.04 4.1 4.01 4.04 27253766 4.04
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260820 0 2.6 2.69 2.6 2.66 16344000 2.66 up up correct
600323.SHG Grandblue Environment Co. Ltd 20260820 0 29.94 30.47 29.6 29.6 4554057 29.6 down up incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260820 0 2.32 2.51 2.31 2.39 111351581 2.39 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260820 0 7.24 7.27 7.03 7.04 36301407 7.04 down down correct
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260820 0 3.88 4.24 3.86 4.24 51962044 4.24 up up correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260820 0 6.26 6.37 6.24 6.28 11464098 6.28 up up correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260820 0 35.93 36.46 35.7 36.28 3177569 36.28 up up correct
600330.SHG TDG Holding Co. Ltd 20260820 0 27.26 28.49 26.2 27.89 139103730 27.89 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260820 0 12.53 12.91 12.42 12.69 43538567 12.69 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260820 0 21.15 21.55 21.12 21.51 13731517 21.51 up down incorrect
600333.SHG Changchun Gas Co. Ltd 20260820 0 6.25 6.31 6.2 6.25 9069800 6.25
600335.SHG Sinomach Automobile Co. Ltd 20260820 0 4.98 5.08 4.98 5.04 9633560 5.04 up down incorrect
600336.SHG Aucma Co.Ltd 20260820 0 6.09 6.21 6.09 6.17 4939400 6.17 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260820 0 3.03 3.12 2.98 3.12 20231968 3.12 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260820 0 13.37 13.52 13.02 13.1 33471877 13.1 down down correct
600339.SHG China Petroleum Engineering Corporation 20260820 0 3.34 3.38 3.29 3.34 53538954 3.34
600340.SHG China Fortune Land Development Co. Ltd 20260820 0 1.08 1.1 1.08 1.09 38196320 1.09 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260820 0 18.93 18.97 17.94 18.04 31968131 18.04 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260820 0 45.5 46.46 44.8 46 5933488 46 up up correct
600346.SHG Hengli Petrochemical Co.Ltd 20260820 0 18.77 19.65 18.71 18.84 51842650 18.84 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260820 0 8.8 9.04 8.78 8.88 24237806 8.88 up up correct
600350.SHG Shandong Hi 20260820 0 10.5 10.57 10.45 10.51 8897881 10.51 up up correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260820 0 7.08 7.22 7.06 7.15 32805500 7.15 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260820 0 12.81 13.2 12.81 12.91 41804867 12.91 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260820 0 33.1 37.17 32.52 34.8 105879446 34.8 up up correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260820 0 6.75 6.98 6.31 6.84 119704105 6.84 up up correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260820 0 8.84 8.91 8.76 8.9 3464106 8.9 up up correct
600358.SHG China United Travel Co.Ltd 20260820 0 5.03 5.12 5.02 5.07 3683600 5.07 up up correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260820 0 6.58 6.75 6.4 6.63 25482300 6.63 up up correct
600360.SHG Jilin Sino 20260820 0 10.8 11.12 10.28 10.89 74324901 10.89 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260820 0 3.58 3.65 3.58 3.62 31924700 3.62 up up correct
600362.SHG Jiangxi Copper Company Limited 20260820 0 45.3 46.11 44.28 44.57 52257060 44.57 down down correct
600363.SHG Jiangxi Lianchuang Opto 20260820 0 18.5 19.12 18.1 18.36 32978108 18.36 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260820 0 2.72 2.82 2.72 2.77 2915100 2.77 up down incorrect
600366.SHG Ningbo Yunsheng Co. Ltd 20260820 0 11.85 12.04 11.67 11.75 31607765 11.75 down up incorrect
600367.SHG Guizhou RedStar Developing Co.Ltd 20260820 0 38.5 38.55 35.89 35.89 64798998 35.89 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260820 0 3.93 3.96 3.92 3.96 9376167 3.96 up up correct
600369.SHG Southwest Securities Co. Ltd 20260820 0 4 4.04 3.97 4.01 24284455 4.01 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260820 0 1.45 1.47 1.44 1.47 13853600 1.47 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260820 0 8.06 9.53 8.06 8.6 53066957 8.6 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260820 0 10.87 10.94 10.87 10.9 14665588 10.9 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260820 0 6.99 7.08 6.96 7.05 9777900 7.05 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20260820 0 3.84 3.96 3.84 3.94 14894492 3.94 up up correct
600376.SHG Beijing Capital Development Co. Ltd 20260820 0 3.66 3.73 3.51 3.51 148045993 3.51 down down correct
600377.SHG Jiangsu Expressway Company Limited 20260820 0 11.9 12.09 11.89 12.02 8261401 12.02 up down incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260820 0 46.3 46.4 44.01 44.54 42176168 44.54 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260820 0 14.77 15.02 14.37 14.45 18623300 14.45 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260820 0 10.15 10.5 10.15 10.37 30252680 10.37 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260820 0 4.45 4.94 4.42 4.91 13991795 4.91 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260820 0 6.17 6.42 6.17 6.25 11426180 6.25 up up correct
600383.SHG Gemdale Corporation 20260820 0 2.18 2.35 2.17 2.27 144619659 2.27 up down incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260820 0 3.3 3.39 3.3 3.38 6026182 3.38 up up correct
600388.SHG Fujian Longking Co. Ltd 20260820 0 17.54 17.75 17.3 17.4 8561537 17.4 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260820 0 19.02 19.41 18.4 18.46 12229267 18.46 down down correct
600390.SHG Minmetals Capital Company Limited 20260820 0 4.75 4.84 4.75 4.81 28039617 4.81 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260820 0 29.88 30.66 29.46 29.69 6693357 29.69 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260820 0 22.79 23 22.05 22.28 51693307 22.28 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260820 0 5.18 5.35 5.16 5.25 39305001 5.25 up up correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260820 0 14.44 15.2 14.18 14.67 150188518 14.67 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260820 0 16.98 17.23 16.25 16.49 92365030 16.49 down down correct
600398.SHG Hla Group Corp.Ltd 20260820 0 5.97 6.04 5.93 6.01 24704561 6.01 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260820 0 4.2 4.26 4.19 4.25 25349365 4.25 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260820 0 3.08 3.12 3.03 3.04 43342134 3.04 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260820 0 6.5 7.43 6.48 7.11 184992061 7.11 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260820 0 4.41 4.59 4.41 4.51 9331992 4.51 up up correct
600406.SHG NARI Technology Co. Ltd 20260820 0 23.45 23.66 23.07 23.07 41462982 23.07 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260820 0 2.85 2.96 2.77 2.81 147495251 2.81 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260820 0 6.75 6.88 6.64 6.65 21918434 6.65 down up incorrect
600410.SHG Beijing Teamsun Technology Co.Ltd 20260820 0 14 14.05 13.5 13.56 36658758 13.56 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260820 0 12.09 12.59 12.06 12.58 102740474 12.58 up down incorrect
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260820 0 8.45 8.5 8.38 8.42 11796389 8.42 down up incorrect
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260820 0 21.1 21.71 20.58 21.12 68462970 21.12 up up correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260820 0 8.84 8.95 8.79 8.89 4613200 8.89 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260820 0 8.87 9 8.77 8.8 21468547 8.8 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260820 0 8.64 8.88 8.64 8.81 13909012 8.81 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260820 0 2.77 2.82 2.75 2.81 2477000 2.81 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260820 0 3.58 3.63 3.57 3.59 12678301 3.59 up up correct
600426.SHG Shandong Hualu 20260820 0 21.27 22.03 20.78 20.86 55924234 20.86 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260820 0 11.92 12.17 11.36 11.48 50985823 11.48 down down correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260820 0 4.57 4.62 4.51 4.6 10788100 4.6 up down incorrect
600433.SHG Guangdong Guanhao High 20260820 0 3.24 3.32 3.24 3.3 24945700 3.3 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20260820 0 10.78 10.9 10.56 10.6 18454271 10.6 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260820 0 127.94 131.2 127.94 129.65 5146861 129.65 up up correct
600438.SHG Tongwei Co. Ltd 20260820 0 12.32 12.45 12.24 12.32 30126924 12.32
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260820 0 1.86 1.86 1.83 1.85 12315340 1.85 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260820 0 14.19 14.51 13.97 14.18 7493700 14.18 down down correct
600446.SHG Shenzhen Kingdom Sci 20260820 0 10.43 10.54 10.4 10.49 10679582 10.49 up up correct
600448.SHG Huafang Co. Ltd 20260820 0 2.87 2.94 2.86 2.93 9505360 2.93 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260820 0 11.65 12.22 11.63 11.96 13495500 11.96 up down incorrect
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260820 0 8.98 9.25 8.92 9.19 35074795 9.19 up up correct
600455.SHG But'one Information CorporationXi'an 20260820 0 23.75 24.44 23.66 24.3 1508508 24.3 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260820 0 26.67 26.92 26.32 26.38 4534757 26.38 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260820 0 11.59 11.79 11.49 11.66 27757133 11.66 up up correct
600459.SHG Sino 20260820 0 22.4 22.8 21.09 21.3 42075320 21.3 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260820 0 34.49 34.77 32.17 32.63 155875722 32.63 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260820 0 8.89 8.94 8.83 8.9 7243129 8.9 up up correct
600463.SHG Beijing Airport High 20260820 0 7.99 8.21 7.92 8.15 3392800 8.15 up down incorrect
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260820 0 2.33 2.38 2.32 2.37 32587756 2.37 up down incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260820 0 5.85 5.89 5.78 5.87 13667501 5.87 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20260820 0 5.17 5.23 5.16 5.22 6033289 5.22 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260820 0 5.68 5.88 5.46 5.53 46678967 5.53 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260820 0 14.74 15.09 14.59 14.9 11042072 14.9 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260820 0 9.2 9.4 9.18 9.37 502500 9.37 up down incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260820 0 2.35 2.4 2.34 2.39 32368442 2.39 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260820 0 4.78 4.83 4.77 4.8 16064096 4.8 up down incorrect
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260820 0 9.94 10.13 9.92 10.07 8948500 10.07 up down incorrect
600480.SHG Ling Yun Industrial Corporation Limited 20260820 0 8.28 8.42 8.28 8.34 9136480 8.34 up up correct
600481.SHG Shuangliang Eco 20260820 0 4.18 4.21 4.14 4.16 32012800 4.16 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260820 0 31.81 32.13 31.09 31.31 11947774 31.31 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260820 0 10.27 10.39 10.19 10.25 8620800 10.25 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260820 0 55.2 56.8 54.7 55.5 4568960 55.5 up up correct
600487.SHG Hengtong Optic 20260820 0 59.8 62.37 58.08 62.02 195134067 62.02 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260820 0 6 6.11 5.86 5.91 89496815 5.91 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260820 0 26.4 27.4 26 26.37 135758736 26.37 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260820 0 7.35 7.53 7.2 7.25 86076151 7.25 down down correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260820 0 1.56 1.72 1.5 1.71 152939499 1.71 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260820 0 6.03 6.11 5.96 6.04 5031700 6.04 up up correct
600495.SHG Jinxi Axle Company Limited 20260820 0 4.09 4.14 4.05 4.13 10375056 4.13 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260820 0 3.3 3.43 3.28 3.38 42889883 3.38 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260820 0 9.86 10.07 9.67 9.75 119227551 9.75 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260820 0 37.96 39.27 37.18 38.5 69718337 38.5 up up correct
600499.SHG Keda Industrial Group Co. Ltd 20260820 0 14.12 14.4 13.72 13.83 25732556 13.83 down up incorrect
600500.SHG Sinochem International Corporation 20260820 0 5.25 5.27 5.03 5.09 124495840 5.09 down down correct
600501.SHG Aerosun Corporation 20260820 0 14.02 14.14 13.77 13.91 6067111 13.91 down up incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260820 0 4.44 4.5 4.44 4.47 22243240 4.47 up up correct
600503.SHG Deluxe Family Co. Ltd 20260820 0 2.09 2.22 2.08 2.18 44399093 2.18 up up correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260820 0 10.45 10.56 10.36 10.44 5736380 10.44 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260820 0 14.48 14.71 14.43 14.61 3747530 14.61 up up correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260820 0 4.2 4.27 4.18 4.2 17154800 4.2
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260820 0 8.66 8.98 8.63 8.8 12271568 8.8 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260820 0 7.37 7.43 7.22 7.25 20457119 7.25 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260820 0 6.46 6.61 6.4 6.51 5169811 6.51 up up correct
600511.SHG China National Medicines Corporation Ltd 20260820 0 26.8 27.13 26.6 26.84 6633920 26.84 up down incorrect
600512.SHG Tengda Construction Group Co. Ltd 20260820 0 1.99 2.04 1.99 2.04 17928840 2.04 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260820 0 17.75 18.22 17.16 17.45 20812500 17.45 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260820 0 2.79 2.87 2.79 2.86 80243833 2.86 up up correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260820 0 5.07 5.12 5.05 5.08 30911556 5.08 up up correct
600517.SHG State Grid Yingda Co.Ltd 20260820 0 4.86 4.96 4.86 4.92 12996600 4.92 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260820 0 1.36 1.41 1.36 1.39 180907513 1.39 up up correct
600519.SHG Kweichow Moutai Co. Ltd 20260820 0 1299.8 1306.88 1291 1291.5 2533166 1291.5 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260820 0 24.7 24.95 24.26 24.55 5144200 24.55 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260820 0 17.5 17.93 17.17 17.37 56253772 17.37 down down correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260820 0 32.44 33.43 31.68 32.84 192778157 32.84 up up correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260820 0 11.66 11.66 11.42 11.6 2732200 11.6 down down correct
600525.SHG Changyuan Technology Group Ltd 20260820 0 5.5 5.64 5.45 5.57 16969596 5.57 up up correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260820 0 4.55 4.68 4.52 4.59 16876800 4.59 up down incorrect
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260820 0 2.12 2.16 2.11 2.13 28731884 2.13 up up correct
600528.SHG China Railway Hi 20260820 0 6.96 7.08 6.95 7.01 8336512 7.01 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260820 0 19.15 19.48 19.05 19.19 11663815 19.19 up down incorrect
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260820 0 3.69 3.73 3.67 3.7 4740000 3.7 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260820 0 13.33 13.69 12.96 13.09 60057057 13.09 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260820 0 2.12 2.2 2.11 2.17 14057300 2.17 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260820 0 15.39 15.6 15.35 15.47 20380278 15.47 up up correct
600536.SHG China National Software & Service Company Limited 20260820 0 34.16 36.97 34.16 35.95 67284232 35.95 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260820 0 2.09 2.12 2.07 2.11 15716560 2.11 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260820 0 5.05 5.33 5.05 5.28 14428100 5.28 up down incorrect
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260820 0 13.96 15.36 13.75 15.36 28718901 15.36 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260820 0 4.04 4.1 3.92 4.07 47021091 4.07 up down incorrect
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260820 0 3.93 4.03 3.93 4.01 1052300 4.01 up up correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260820 0 4.2 4.24 4.1 4.15 71122803 4.15 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260820 0 12.9 13.3 12.88 13.08 19813747 13.08 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260820 0 34.23 35.86 34 35.4 175550996 35.3 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260820 0 8.33 8.4 8.21 8.28 2741400 8.28 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20260820 0 55 55.2 52.54 53.29 45975293 53.29 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260820 0 11.33 11.52 10.96 10.97 27319140 10.97 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260820 0 6.88 7 6.86 6.98 3882701 6.98 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260820 0 18.2 18.55 17.77 18.05 54660553 18.05 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260820 0 4.7 4.7 4.57 4.61 32999400 4.61 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260820 0 12.6 13 12.59 12.82 15321411 12.82 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260820 0 4.71 4.79 4.66 4.72 13003146 4.72 up up correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260820 0 11.55 11.73 11.55 11.62 7348420 11.62 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260820 0 11 11.16 10.95 11.1 2027600 11.1 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260820 0 5.61 5.75 5.57 5.72 4694010 5.72 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20260820 0 25.59 26.19 25.51 26.07 6537652 26.07 up down incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20260820 0 131.8 132.88 127.77 128.52 3571252 128.52 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260820 0 24.87 25.37 24.77 25.11 8392705 25.11 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260820 0 1.32 1.34 1.32 1.33 36949926 1.33 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260820 0 2.21 2.22 2.17 2.21 7148390 2.21
600569.SHG Anyang Iron and Steel Co. Ltd 20260820 0 1.72 1.76 1.71 1.74 13385959 1.74 up down incorrect
600570.SHG Hundsun Technologies Inc 20260820 0 20.99 21.38 20.99 21.25 16904053 21.25 up down incorrect
600571.SHG Sunyard Technology Co. Ltd 20260820 0 9.95 10.33 9.93 10.22 7818624 10.22 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260820 0 4.4 4.59 4.4 4.51 129324179 4.51 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260820 0 9.88 10.02 9.81 9.92 6281300 9.92 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260820 0 3.33 3.38 3.3 3.32 35766143 3.32 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260820 0 5.35 5.47 5.32 5.44 5981578 5.44 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260820 0 7.97 8 7.81 7.87 49613020 7.87 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260820 0 5.58 5.64 5.53 5.62 64277694 5.62 up up correct
600579.SHG KraussMaffei Company Limited 20260820 0 7 7.08 6.97 7.02 3696500 7.02 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260820 0 33.05 33.25 30.68 31 77551740 31 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260820 0 2.25 2.27 2.24 2.26 4390400 2.26 up up correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260820 0 4.84 4.88 4.79 4.85 18341500 4.85 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260820 0 6.13 6.2 6.07 6.1 74563382 6.1 down down correct
600584.SHG JCET Group Co. Ltd 20260820 0 79.8 82.13 77.82 79.48 123466986 79.48 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260820 0 17.41 17.66 17.38 17.61 20209568 17.61 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260820 0 4.06 4.15 4.06 4.14 11465936 4.14 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260820 0 12.33 12.85 12.33 12.79 10114391 12.79 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260820 0 10.94 11.04 10.82 10.88 39469285 10.88 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260820 0 7.89 7.92 7.65 7.69 48837623 7.69 down down correct
600590.SHG Tellhow Sci 20260820 0 8.38 8.39 8.15 8.18 16125498 8.18 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260820 0 14.01 14.03 13.71 13.81 4973188 13.81 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260820 0 39.26 40.77 39.26 40.06 4026951 40.06 up down incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260820 0 3.9 4.02 3.87 3.88 38995700 3.88 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260820 0 6.14 6.21 5.96 5.98 86529978 5.98 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260820 0 10.78 10.83 10.5 10.53 28960250 10.53 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260820 0 6.7 6.8 6.64 6.77 9553700 6.77 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260820 0 13.09 13.9 12.63 13.31 100541661 13.31 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260820 0 51.38 51.75 51.27 51.44 3760160 51.44 up down incorrect
600601.SHG Founder Technology Group Corp 20260820 0 12.6 12.68 12.11 12.32 134275569 12.32 down down correct
600602.SHG INESA Intelligent Tech Inc 20260820 0 19 19.09 18.52 18.97 34389814 18.97 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260820 0 4.59 4.71 4.52 4.68 13760932 4.68 up down incorrect
600604.SHG Shanghai Shibei Hi 20260820 0 4.41 4.68 4.41 4.56 27767260 4.56 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260820 0 23.68 24.98 23.61 24.49 3046889 24.49 up up correct
600606.SHG Greenland Holdings Corporation Limited 20260820 0 1.24 1.3 1.24 1.28 133416597 1.28 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260820 0 3.24 3.25 3.19 3.24 21179745 3.24
600610.SHG Shanghai Zhongyida Co. Ltd 20260820 0 7.8 8.35 7.52 8.02 95905752 8.02 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260820 0 4.53 4.59 4.41 4.46 66796935 4.46 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260820 0 34.91 36 34.91 34.96 2620400 34.96 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260820 0 8.56 8.56 8.5 8.56 60159218 8.56
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260820 0 9.3 9.43 9.21 9.31 1817500 9.31 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260820 0 4.25 4.32 4.25 4.31 6195160 4.31 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260820 0 3.36 3.4 3.33 3.35 24746180 3.35 down down correct
600618.SHG Shanghai Chlor 20260820 0 10.12 10.31 10.06 10.11 6054112 10.11 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260820 0 14.32 14.32 13.75 13.79 16539059 13.79 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260820 0 4.28 4.41 4.28 4.41 8346160 4.3999 up down incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260820 0 12.71 12.88 12.68 12.78 6856221 12.78 up down incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260820 0 2.17 2.32 2.16 2.26 32710314 2.26 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260820 0 8.26 8.35 8.16 8.21 10510456 8.21 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260820 0 4.19 4.27 4.13 4.18 3762080 4.18 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260820 0 3.53 3.57 3.5 3.55 7721601 3.55 up up correct
600628.SHG Shanghai New World Co. Ltd 20260820 0 6.13 6.25 6.13 6.24 6812508 6.24 up up correct
600629.SHG Arcplus Group PLC 20260820 0 16.7 16.88 16.37 16.55 28817918 16.55 down down correct
600630.SHG Shanghai Dragon Corporation 20260820 0 6.59 6.69 6.58 6.65 7783200 6.65 up down incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260820 0 10.18 10.3 10.16 10.21 12412400 10.21 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260820 0 4.49 4.56 4.47 4.49 23287950 4.49
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260820 0 7.88 7.99 7.88 7.97 22155215 7.97 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260820 0 4.79 5.04 4.78 4.97 13998379 4.97 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260820 0 9.45 9.66 9.45 9.56 5574430 9.56 up up correct
600640.SHG Besttone Holding Co.Ltd 20260820 0 10.36 10.72 10.36 10.6 6215502 10.6 up up correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260820 0 33.97 33.97 32.35 32.84 54736041 32.84 down down correct
600642.SHG Shenergy Company Limited 20260820 0 8.41 8.52 8.41 8.49 17057018 8.49 up up correct
600643.SHG Shanghai Aj Group Co.Ltd 20260820 0 3.83 3.96 3.83 3.92 15853572 3.92 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20260820 0 8.83 8.9 8.7 8.87 15855200 8.87 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260820 0 21.26 22.09 20.52 21.08 25339106 21.08 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260820 0 8.99 9.16 8.86 9.09 2698171 9.09 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260820 0 3.76 4.16 3.75 4.16 130066000 4.16 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260820 0 10.3 10.4 10.21 10.36 2716500 10.36 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260820 0 5.73 5.74 5.65 5.69 11163400 5.69 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260820 0 1.65 1.67 1.64 1.66 11420037 1.66 up up correct
600654.SHG China Security Co. Ltd 20260820 0 2.8 2.87 2.8 2.85 36902898 2.85 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260820 0 4.56 4.65 4.54 4.61 13907980 4.61 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260820 0 2.55 2.79 2.53 2.68 46540440 2.68 up down incorrect
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260820 0 3.85 4.04 3.82 4.01 14452604 4.01 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260820 0 57.35 58.08 56.9 57.82 14063783 57.82 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260820 0 9 9.01 8.71 8.79 7084500 8.79 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260820 0 4.23 4.31 4.21 4.28 13231303 4.28 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260820 0 9.49 9.72 9.41 9.55 21247171 9.55 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260820 0 9.07 9.27 8.77 9.08 487864124 9.08 up up correct
600665.SHG Tande Co. Ltd 20260820 0 3.43 3.48 3.36 3.44 13632220 3.44 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260820 0 3.55 3.58 3.49 3.51 78678220 3.51 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260820 0 21.49 21.85 20.75 21.21 221865599 21.21 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260820 0 7.36 7.52 7.29 7.48 5932120 7.48 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260820 0 20.7 21.38 20.67 21.05 2022200 21.05 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260820 0 35.05 35.24 33.16 33.68 37901076 33.68 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260820 0 15.48 15.63 15.28 15.5 28780595 15.5 up up correct
600675.SHG China Enterprise Company Limited 20260820 0 2.23 2.35 2.23 2.3 57163959 2.3 up down incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260820 0 6.45 6.59 6.45 6.59 5923614 6.59 up down incorrect
600678.SHG Sichuan Golden Summit (group) Joint 20260820 0 5.29 5.41 5.29 5.36 5476978 5.36 up down incorrect
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260820 0 9.48 9.54 9.39 9.49 2287200 9.49 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260820 0 3.39 3.46 3.38 3.43 15006153 3.43 up up correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260820 0 5.79 5.99 5.79 5.92 25574970 5.92 up up correct
600683.SHG Metro Land Corporation Ltd 20260820 0 9.87 10.65 9.81 10.65 77012347 10.65 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260820 0 3.4 3.51 3.37 3.5 22746261 3.5 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260820 0 25.25 25.52 25.12 25.29 5896501 25.29 up down incorrect
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260820 0 11.01 11.19 10.99 11.11 11017000 11.11 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260820 0 2.82 2.85 2.77 2.81 66952154 2.81 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260820 0 10.5 10.72 10.48 10.72 2053500 10.72 up up correct
600690.SHG Haier Smart Home Co. Ltd 20260820 0 21.93 22.13 21.75 21.77 42319396 20.8785 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260820 0 2.5 2.62 2.46 2.51 37769700 2.51 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260820 0 6.12 6.64 6.07 6.49 14410610 6.49 up up correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260820 0 9.18 9.19 8.91 8.95 41495805 8.95 down down correct
600694.SHG Dashang Co. Ltd 20260820 0 14.37 14.58 14.31 14.55 3103065 14.55 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260820 0 10.58 10.81 10.55 10.76 2354900 10.76 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260820 0 6.58 6.65 6.55 6.64 12858690 6.64 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260820 0 19.65 19.66 19.25 19.31 19229547 19.31 down down correct
600702.SHG Shede Spirits Co. Ltd 20260820 0 35 35.73 34.96 35.28 5445746 35.28 up down incorrect
600703.SHG Sanan Optoelectronics Co. Ltd 20260820 0 13.7 13.86 13.46 13.75 120868822 13.75 up down incorrect
600704.SHG Wuchan Zhongda Group Co.Ltd 20260820 0 4.84 4.91 4.83 4.89 32777903 4.89 up down incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260820 0 7.73 7.97 7.72 7.94 5628320 7.94 up up correct
600707.SHG Caihong Display Devices Co.Ltd 20260820 0 10.48 10.63 9.57 9.79 199219184 9.79 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260820 0 3.01 3.17 2.98 3.08 18762454 3.08 up down incorrect
600710.SHG Sumec Corporation Limited 20260820 0 10.19 10.35 10.16 10.21 4870789 10.21 up down incorrect
600711.SHG Chengtun Mining Group Co. Ltd 20260820 0 11.72 12.18 11.5 11.64 124836484 11.64 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260820 0 5.35 5.39 5.25 5.37 9892300 5.37 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20260820 0 5.34 5.48 5.34 5.37 20829520 5.37 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260820 0 15.88 15.91 14.7 14.75 13121950 14.75 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260820 0 1.56 1.58 1.54 1.57 29740600 1.57 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260820 0 3.46 3.59 3.46 3.56 5540993 3.56 up up correct
600717.SHG Tianjin Port Co. Ltd 20260820 0 4.23 4.31 4.22 4.27 19376838 4.27 up up correct
600718.SHG Neusoft Corporation 20260820 0 8 8.18 8 8.13 9276276 8.13 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20260820 0 6.91 7.38 6.91 7.05 16059602 7.05 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260820 0 5.12 5.27 5.12 5.23 18104091 5.23 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20260820 0 14.2 14.44 13.31 13.66 122236351 13.66 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260820 0 12.26 13.5 11.85 13.24 147342731 13.24 up down incorrect
600724.SHG Ningbo Fuda Company Limited 20260820 0 4.97 5.12 4.94 5.07 7764400 5.07 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260820 0 3.18 3.22 3.13 3.16 24380656 3.16 down down correct
600726.SHG Huadian Energy Company Limited 20260820 0 5.65 5.75 5.59 5.65 98378193 5.65
600727.SHG Shandong Lubei Chemical Co. Ltd 20260820 0 7.41 7.49 7.32 7.37 11748200 7.37 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260820 0 4.51 4.61 4.49 4.58 24337792 4.58 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260820 0 19.2 19.53 19.16 19.45 3479500 19.45 up down incorrect
600730.SHG China Hi 20260820 0 10.55 10.65 10.13 10.21 11184500 10.21 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260820 0 5.95 6.04 5.87 5.92 7090445 5.92 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260820 0 11.88 11.96 11.63 11.76 16956223 11.76 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260820 0 5.05 5.26 5.02 5.21 95668900 5.21 up down incorrect
600734.SHG Fujian Start Group Co.Ltd 20260820 0 1.62 1.64 1.62 1.63 18403201 1.63 up down incorrect
600735.SHG Shandong Hiking International Co.Ltd 20260820 0 5.77 6.02 5.77 5.95 4481700 5.95 up up correct
600736.SHG Suzhou New District Hi 20260820 0 6.66 6.81 6.66 6.76 19507176 6.76 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20260820 0 14.85 16.4 14.27 15.85 145563515 15.85 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260820 0 4.07 4.16 4.01 4.09 26735429 4.09 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260820 0 10.68 11.12 10.67 10.96 37959849 10.96 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260820 0 3.62 3.72 3.56 3.58 82570765 3.58 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260820 0 15.33 15.54 15.29 15.45 9730170 15.45 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260820 0 7.44 7.6 7.42 7.57 5043731 7.57 up down incorrect
600743.SHG Huayuan Property Co.Ltd 20260820 0 2.21 2.3 2.18 2.26 26501600 2.26 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260820 0 6.4 6.47 6.33 6.39 66606092 6.39 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260820 0 16.43 16.79 16.23 16.52 22245031 16.52 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260820 0 6.58 6.72 6.49 6.57 9211600 6.57 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260820 0 3.79 4.03 3.79 3.88 19932767 3.88 up up correct
600749.SHG Tibet Tourism Co.Ltd 20260820 0 13.4 13.85 13.4 13.75 6185500 13.75 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260820 0 24.19 24.42 23.95 24.2 6561313 24.2 up up correct
600751.SHG HNA Technology Co.Ltd 20260820 0 3.12 3.19 3.11 3.17 28277794 3.17 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260820 0 9.74 9.9 9.67 9.86 736100 9.86 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260820 0 18.87 19.28 18.82 19.24 10524465 19.24 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260820 0 5.62 5.69 5.61 5.68 9935990 5.68 up down incorrect
600756.SHG Inspur Software Co. Ltd 20260820 0 14.5 14.84 14.39 14.42 14160199 14.42 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260820 0 7.67 7.76 7.6 7.71 7114891 7.71 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260820 0 3.33 3.46 3.3 3.35 98093128 3.35 up up correct
600759.SHG Geo 20260820 0 2.47 2.53 2.42 2.51 124043903 2.51 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260820 0 43.28 43.82 43.2 43.5 8536345 43.5 up up correct
600761.SHG Anhui Heli Co. Ltd 20260820 0 16.54 16.84 16.53 16.55 8637500 16.55 up up correct
600763.SHG Topchoice Medical Corporation 20260820 0 35.47 36.99 35.47 36.54 18136102 36.54 up up correct
600764.SHG China Marine Information Electronics Company Limited 20260820 0 17.2 17.43 17.2 17.4 3469831 17.4 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260820 0 13.08 13.18 13.04 13.09 8311962 13.09 up down incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260820 0 15.09 15.33 14.81 14.95 4231400 14.95 down up incorrect
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260820 0 15.6 15.6 15 15.18 7923000 15.18 down up incorrect
600770.SHG Jiangsu Zongyi Co.LTD 20260820 0 5.01 5.09 4.99 5.03 16278319 5.03 up down incorrect
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260820 0 13.56 14.1 13.56 13.92 12854067 13.92 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260820 0 10.6 10.75 10.58 10.67 16227915 10.67 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260820 0 7.24 7.48 7.24 7.39 4572597 7.39 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260820 0 9.35 9.55 9.31 9.46 13864799 9.46 up up correct
600776.SHG Eastern Communications Co. Ltd 20260820 0 12.28 12.51 12.18 12.38 10280335 12.38 up down incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260820 0 4.1 4.14 4.08 4.1 12330720 4.1
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260820 0 5.5 5.6 5.45 5.56 5441700 5.56 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20260820 0 27.13 27.35 27.02 27.18 1631080 27.18 up down incorrect
600780.SHG Top Energy Company Ltd.Shanxi 20260820 0 5.77 5.86 5.77 5.82 6503452 5.82 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260820 0 2.68 2.74 2.68 2.72 44712897 2.72 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260820 0 19.38 19.54 18.17 18.62 80466545 18.62 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260820 0 7.99 8.02 7.79 7.86 8826596 7.86 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260820 0 8.73 8.94 8.73 8.85 6545520 8.85 up up correct
600787.SHG CMST Development Co.Ltd 20260820 0 4.55 4.62 4.52 4.57 13499085 4.57 up up correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260820 0 7.49 7.75 7.49 7.69 49830886 7.69 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260820 0 3.32 3.38 3.31 3.38 11077420 3.38 up up correct
600791.SHG BEH 20260820 0 7.38 7.56 7.26 7.4 11528350 7.4 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260820 0 3.6 3.81 3.53 3.6 59460285 3.6
600793.SHG Yibin Paper Industry Co. Ltd 20260820 0 14.37 14.53 14.15 14.33 4671900 14.33 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260820 0 3.16 3.2 3.14 3.19 13397799 3.19 up up correct
600795.SHG GD Power Development Co.Ltd 20260820 0 5.19 5.3 5.13 5.16 189816182 5.16 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260820 0 5.09 5.18 5.09 5.14 4045300 5.14 up up correct
600797.SHG Insigma Technology Co. Ltd 20260820 0 6.8 6.82 6.75 6.81 15063340 6.81 up up correct
600798.SHG Ningbo Marine Company Limited 20260820 0 3.29 3.39 3.25 3.29 36768049 3.29
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260820 0 3.27 3.36 3.25 3.3 28735693 3.3 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20260820 0 22.95 23.75 22.55 22.77 12161929 22.77 down down correct
600802.SHG Fujian Cement Inc 20260820 0 4.5 4.6 4.48 4.59 5310606 4.59 up down incorrect
600803.SHG ENN Natural Gas Co. Ltd 20260820 0 17.88 18.09 17.38 17.62 10746872 17.62 down up incorrect
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260820 0 4.35 4.43 4.35 4.42 5109291 4.42 up up correct
600807.SHG Jinan High 20260820 0 2.54 2.62 2.54 2.6 13477503 2.6 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20260820 0 2.45 2.52 2.44 2.51 66203270 2.51 up up correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260820 0 118.66 119.9 118.04 118.5 4059281 118.5 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260820 0 6.22 6.29 6.14 6.2 6767165 6.2 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260820 0 5.06 5.19 5.06 5.14 29397277 5.14 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260820 0 6.7 6.77 6.68 6.75 4276860 6.75 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260820 0 3.93 4.05 3.83 3.91 62519100 3.91 down down correct
600816.SHG Anxin Trust Co. Ltd 20260820 0 2.44 2.49 2.44 2.48 54032915 2.48 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260820 0 9.41 9.55 9.31 9.53 2360526 9.53 up up correct
600818.SHG Zhonglu.Co.Ltd 20260820 0 7.11 7.18 6.78 6.9 3727701 6.9 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260820 0 5.35 5.47 5.33 5.45 5062474 5.45 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260820 0 5.39 5.44 5.35 5.41 19369016 5.41 up up correct
600821.SHG NYOCOR Co. Ltd 20260820 0 5.95 6.03 5.92 5.96 47581638 5.96 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260820 0 8.28 8.39 8.22 8.36 2469710 8.36 up up correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260820 0 3.64 3.66 3.59 3.63 18282180 3.63 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260820 0 4.92 4.98 4.88 4.95 6115910 4.95 up up correct
600826.SHG Shanghai Lansheng Corporation 20260820 0 7.7 7.92 7.69 7.87 4056449 7.87 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260820 0 7.49 7.61 7.48 7.59 12719725 7.59 up up correct
600828.SHG Maoye Commercial Co. Ltd 20260820 0 3.88 3.96 3.84 3.93 10515051 3.93 up down incorrect
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260820 0 10.32 11.1 10.06 10.27 48948749 10.27 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260820 0 7.98 8.14 7.98 8.12 4420570 8.12 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260820 0 3.29 3.34 3.22 3.32 10915100 3.32 up up correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260820 0 10.9 11.47 10.85 11.04 13689500 11.04 up up correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260820 0 7.36 7.68 7.35 7.56 5412687 7.56 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260820 0 18.19 18.29 18.04 18.23 3480100 18.23 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20260820 0 7.31 7.51 7.28 7.51 8516920 7.51 up up correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260820 0 6.87 7.07 6.87 6.96 73233123 6.96 up up correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260820 0 5.67 5.71 5.56 5.66 9827300 5.66 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260820 0 6.81 6.93 6.73 6.86 6216301 6.86 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260820 0 3.44 3.59 3.39 3.52 53247707 3.52 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260820 0 17.8 17.93 17.6 17.69 12369898 17.69 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260820 0 12 12.15 11.82 11.96 2609571 11.96 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260820 0 12.41 12.95 12.41 12.74 1571887 12.74 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260820 0 8.43 8.57 8.43 8.5 7384660 8.5 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260820 0 14.31 14.42 14.25 14.3 6773260 14.3 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260820 0 9.43 9.43 8.76 8.96 36709816 8.96 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260820 0 3.24 3.31 3.23 3.3 8306776 3.3 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260820 0 4.49 4.57 4.49 4.53 5307400 4.53 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260820 0 12.06 12.12 11.85 11.92 5279172 11.92 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260820 0 20.1 20.78 19.85 20.25 7187430 20.25 up up correct
600858.SHG Inzone Group Co. Ltd 20260820 0 4.89 4.96 4.85 4.95 5627602 4.95 up up correct
600859.SHG Wangfujing Group Co. Ltd 20260820 0 9.69 9.97 9.69 9.9 12360209 9.9 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260820 0 8.39 8.44 8.18 8.29 8403791 8.29 down down correct
600861.SHG Beijing Urban 20260820 0 12.85 13.3 12.83 13.16 3672000 13.16 up up correct
600862.SHG AVIC Aviation High 20260820 0 17.36 17.47 17.3 17.37 6886000 17.37 up up correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260820 0 4.73 4.78 4.71 4.75 67784450 4.75 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260820 0 5.3 5.34 5.27 5.31 23021128 5.31 up up correct
600865.SHG Baida Group Co.Ltd 20260820 0 8.61 8.72 8.51 8.68 4543404 8.68 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260820 0 4.34 4.46 4.32 4.46 31942009 4.46 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260820 0 8.35 8.63 8.35 8.5 54533555 8.5 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260820 0 2.69 2.73 2.68 2.71 37696184 2.71 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20260820 0 15.62 16.9 15.23 16.6 183984408 16.6 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260820 0 2.23 2.27 2.2 2.22 124925601 2.22 down down correct
600872.SHG Jonjee Hi 20260820 0 19.02 19.2 18.58 18.73 14879135 18.73 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260820 0 7.77 7.93 7.71 7.85 27366300 7.85 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260820 0 5.6 5.65 5.58 5.64 5533502 5.64 up up correct
600875.SHG Dongfang Electric Corporation Limited 20260820 0 26.19 26.33 25.52 25.68 32990411 25.68 down down correct
600876.SHG Luoyang Glass Company Limited 20260820 0 6.93 7.07 6.92 7.03 2365100 7.03 up up correct
600877.SHG CETC Energy Joint 20260820 0 12.59 12.59 12.16 12.19 12590838 12.19 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260820 0 15.02 15.09 14.32 14.38 114027799 14.38 down down correct
600880.SHG Chengdu B 20260820 0 3.79 3.87 3.79 3.85 12588540 3.85 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260820 0 1.95 2.07 1.88 1.99 381982453 1.99 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260820 0 20.8 21.03 20.3 20.85 7772124 20.85 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260820 0 7.65 7.88 7.65 7.84 6741801 7.84 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20260820 0 11.76 11.78 11.59 11.65 29754365 11.65 down up incorrect
600885.SHG Hongfa Technology Co. Ltd 20260820 0 35.21 35.36 33.89 34.84 15058184 34.84 down up incorrect
600886.SHG SDIC Power Holdings CO. LTD 20260820 0 14.04 14.15 13.86 13.94 27269804 13.94 down up incorrect
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260820 0 25.1 25.52 25.04 25.52 67100989 25.52 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260820 0 9.94 10.03 9.74 9.81 41589389 9.81 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260820 0 13.48 13.63 13.31 13.4 2028900 13.4 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260820 0 3.68 3.79 3.64 3.75 22815100 3.75 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260820 0 35.75 36.47 35.5 35.78 20424515 35.78 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260820 0 7.78 7.9 7.77 7.88 3938002 7.88 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260820 0 31.89 32.06 30.52 30.77 27551166 30.77 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260820 0 14.66 14.87 14.66 14.85 1503641 14.85 up up correct
600900.SHG China Yangtze Power Co. Ltd 20260820 0 28.21 28.35 28.02 28.16 82162445 28.16 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260820 0 6.56 6.6 6.38 6.46 42221840 6.46 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260820 0 6.11 6.23 6.1 6.16 18946158 6.16 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260820 0 5.35 5.44 5.31 5.4 21493636 5.4 up up correct
600909.SHG Huaan Securities Co. Ltd 20260820 0 8.16 8.2 7.96 8.04 88977543 8.04 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260820 0 4.79 4.84 4.78 4.84 3949850 4.84 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260820 0 5.48 5.63 5.47 5.6 45196772 5.6 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20260820 0 11.85 12.11 11.8 12.1 133745219 12.1 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260820 0 16.75 16.88 16.64 16.81 48023733 16.81 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260820 0 3.51 3.57 3.49 3.56 22963299 3.56 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260820 0 5.24 5.37 5.22 5.27 16641992 5.27 up up correct
600933.SHG IKD Co. Ltd 20260820 0 13.75 13.83 13.65 13.65 6410267 13.65 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260820 0 4.76 4.94 4.66 4.93 86616235 4.93 up down incorrect
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260820 0 2.52 2.61 2.52 2.59 13275100 2.59 up up correct
600956.SHG China Suntien Green Energy Corporation Limited 20260820 0 6.98 7.07 6.94 7.04 6140100 7.04 up up correct
600958.SHG Orient Securities Company Limited 20260820 0 8.88 8.95 8.86 8.92 28621225 8.92 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260820 0 2.99 3.03 2.99 3.02 17179320 3.004 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260820 0 3.86 3.97 3.85 3.96 8188600 3.96 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260820 0 28.3 28.93 26.88 27.09 50412314 27.09 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260820 0 25.13 25.47 24.81 25.22 5418901 25.22 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260820 0 3.3 3.36 3.29 3.32 24314109 3.32 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260820 0 2.76 2.84 2.72 2.79 11017800 2.79 up up correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260820 0 4.75 4.89 4.74 4.82 9252197 4.82 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260820 0 10.73 10.86 10.73 10.81 11868200 10.81 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260820 0 4.03 4.1 3.97 4.01 46304146 4.01 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260820 0 8.66 8.75 8.57 8.59 4565700 8.59 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260820 0 7.67 7.82 7.65 7.78 10738268 7.78 up up correct
600971.SHG Anhui Hengyuan Coal 20260820 0 8.51 8.8 8.45 8.67 28035320 8.67 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260820 0 5.96 6.06 5.96 6.04 11442200 6.04 up down incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260820 0 4.89 5.01 4.87 5 13534459 5 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260820 0 28.39 28.98 28.29 28.63 3045700 28.63 up down incorrect
600977.SHG China Film Co.Ltd 20260820 0 11.84 12 11.76 11.93 20800028 11.93 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260820 0 3.81 3.85 3.81 3.84 12941780 3.84 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260820 0 19.59 19.99 19.4 19.6 2726521 19.6 up up correct
600981.SHG Jiangsu High Hope International Group Corporation 20260820 0 2.37 2.43 2.37 2.41 15435301 2.41 up up correct
600982.SHG Ningbo Energy Group Co.Ltd 20260820 0 4.78 4.83 4.77 4.81 11371850 4.81 up up correct
600983.SHG Whirlpool China Co. Ltd 20260820 0 7.61 7.87 7.61 7.84 2588300 7.84 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260820 0 4.49 4.49 4.49 4.49 0 4.49
600985.SHG Huaibei Mining Holdings Co.Ltd 20260820 0 16.88 17.96 16.77 17.6 39128060 17.6 up down incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260820 0 7.15 7.17 7.01 7.06 41608479 7.06 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260820 0 6.54 6.63 6.52 6.53 6675755 6.53 down up incorrect
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260820 0 45 46.99 44.55 46.1 102616542 46.1 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260820 0 23.53 24.26 23.18 23.4 90654370 23.4 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260820 0 17.63 18.02 17.58 17.8 2815373 17.8 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260820 0 9.77 9.77 9.44 9.67 5303320 9.67 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260820 0 23.19 23.62 23.19 23.49 5001291 23.49 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260820 0 12.36 12.47 12.27 12.33 9567992 12.33 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260820 0 6.55 6.62 6.48 6.57 14793039 6.57 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260820 0 5.5 5.74 5.5 5.56 18624386 5.56 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260820 0 4.96 5.06 4.95 5.04 44635907 5.04 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260820 0 17.9 17.98 17.7 17.83 35304375 17.83 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260820 0 4.57 4.62 4.53 4.61 36757249 4.61 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260820 0 16.92 17.69 16.92 17.15 19094696 17.15 up up correct
601002.SHG Gem 20260820 0 5.25 5.31 5.2 5.21 9092800 5.21 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260820 0 3.61 3.68 3.57 3.6 14210700 3.6 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20260820 0 1.18 1.19 1.17 1.18 41361196 1.18
601006.SHG Daqin Railway Co. Ltd 20260820 0 4.76 4.82 4.74 4.8 86526291 4.8 up up correct
601007.SHG Jinling Hotel Corporation Ltd 20260820 0 6.68 6.78 6.64 6.78 5493972 6.78 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260820 0 4.49 4.57 4.35 4.41 42208581 4.41 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260820 0 11.7 11.95 11.67 11.92 84508829 11.92 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260820 0 1.41 1.43 1.4 1.42 10080400 1.42 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260820 0 3.25 3.34 3.12 3.2 300192126 3.2 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260820 0 12.45 12.6 12.36 12.41 54412183 12.41 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260820 0 3.63 3.77 3.54 3.6 171989978 3.6 down down correct
601016.SHG CECEP Wind 20260820 0 3.38 3.4 3.35 3.38 63749500 3.38
601018.SHG Ningbo Zhoushan Port Company Limited 20260820 0 3.37 3.43 3.36 3.39 67660363 3.39 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260820 0 7 7.09 6.93 7.02 8910973 7.02 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260820 0 21.71 22.28 21.12 21.27 31794461 21.27 down up incorrect
601021.SHG Spring Airlines Co. Ltd 20260820 0 44.24 44.51 44.12 44.28 3031540 44.28 up down incorrect
601038.SHG First Tractor Company Limited 20260820 0 12.75 12.96 12.66 12.93 6412424 12.93 up up correct
601058.SHG Sailun Group Co. Ltd 20260820 0 14.15 14.25 13.98 14.15 29475238 14.15
601066.SHG CSC Financial Co. Ltd 20260820 0 25.25 25.29 24.6 24.81 16379465 24.81 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260820 0 4.44 4.5 4.4 4.44 10440400 4.44
601069.SHG Western Region Gold Co. Ltd 20260820 0 31.01 32.07 30.4 30.9 42556255 30.9 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260820 0 6.72 6.84 6.7 6.82 47492709 6.82 up down incorrect
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260820 0 7.67 7.73 7.57 7.64 6778500 7.64 down up incorrect
601088.SHG China Shenhua Energy Company Limited 20260820 0 46 47.11 45.8 46.55 27294396 46.55 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260820 0 10.25 10.34 10.18 10.26 6283453 10.26 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260820 0 3.32 3.36 3.31 3.34 66473389 3.34 up down incorrect
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260820 0 101.16 102.59 100.4 101.4 4404724 101.4 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260820 0 12.31 13.2 12.31 12.75 68399818 12.75 up up correct
601106.SHG China First Heavy Industries 20260820 0 2.99 3.06 2.98 3.04 41945828 3.04 up up correct
601107.SHG Sichuan Expressway Company Limited 20260820 0 5.55 5.61 5.49 5.56 9380734 5.56 up up correct
601108.SHG Caitong Securities Co.Ltd 20260820 0 8.48 8.57 8.24 8.38 75283852 8.38 down up incorrect
601111.SHG Air China Limited 20260820 0 5.81 5.87 5.81 5.85 43117018 5.85 up down incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260820 0 3.3 3.41 3.3 3.37 9704473 3.37 up up correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260820 0 10.62 10.72 10.35 10.58 24949738 10.58 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260820 0 7.42 7.54 7.42 7.51 44000962 7.51 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260820 0 5.55 6.2 5.49 6.2 195507069 6.2 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260820 0 44.7 44.75 42.92 43.49 18097111 43.49 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260820 0 50.48 51.65 50.48 51.49 20773993 51.49 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260820 0 6.17 6.28 6.15 6.26 56099188 6.26 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260820 0 18.79 19.18 18.51 18.91 14356511 18.91 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260820 0 62.5 62.95 61.5 62.13 78118548 62.13 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20260820 0 6.32 6.39 6.27 6.33 15524710 6.33 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260820 0 11.03 11.67 11.01 11.31 37673734 11.31 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260820 0 4.1 4.16 4.09 4.14 7087400 4.14 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260820 0 3.56 3.61 3.54 3.6 89630420 3.6 up up correct
601163.SHG Triangle Tyre Co. Ltd 20260820 0 12.83 13.05 12.82 13.03 2596429 13.03 up up correct
601166.SHG Industrial Bank Co. Ltd 20260820 0 18.1 18.23 17.95 18.17 96414938 18.17 up up correct
601168.SHG Western Mining Co.Ltd 20260820 0 37.93 38.29 36.28 36.66 54095401 36.66 down down correct
601169.SHG Bank of Beijing Co. Ltd 20260820 0 5 5.06 4.99 5.06 104625345 5.06 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260820 0 12.68 12.8 12.58 12.68 3910600 12.68
601179.SHG China XD Electric Co. Ltd 20260820 0 13.18 13.24 12.75 12.81 85807316 12.81 down down correct
601186.SHG China Railway Construction Corporation Limited 20260820 0 5.97 6.07 5.97 6.07 34337688 6.07 up down incorrect
601188.SHG Heilongjiang Transport Development Co. Ltd 20260820 0 2.81 2.86 2.81 2.85 13383829 2.85 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20260820 0 13.52 13.58 13.44 13.54 15937706 13.54 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260820 0 6.2 6.41 6.2 6.4 13492703 6.4 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260820 0 6.9 7.02 6.9 6.98 6587534 6.98 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20260820 0 46 46.88 45.04 45.72 57747839 45.72 down down correct
601211.SHG Guotai Junan Securities Co. Ltd 20260820 0 17.85 17.88 17.38 17.49 103787184 17.49 down down correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260820 0 5.66 5.84 5.45 5.54 223177223 5.54 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260820 0 4.38 4.47 4.37 4.43 39895428 4.43 up down incorrect
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260820 0 4.38 4.42 4.36 4.39 15781980 4.39 up down incorrect
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260820 0 5.47 5.53 5.44 5.46 11739721 5.46 down up incorrect
601225.SHG Shaanxi Coal Industry Company Limited 20260820 0 25.33 26.1 25.27 25.55 29331745 25.55 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260820 0 5.99 6.14 5.99 6.11 8550500 6.11 up up correct
601228.SHG Guangzhou Port Company Limited 20260820 0 3.01 3.07 3.01 3.05 25014855 3.05 up down incorrect
601229.SHG Bank of Shanghai Co. Ltd 20260820 0 9.7 9.85 9.68 9.84 76559937 9.84 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260820 0 27.22 27.76 26.68 27.27 20254214 27.27 up up correct
601233.SHG Tongkun Group Co. Ltd 20260820 0 23.78 24.65 23.36 23.62 31777372 23.62 down down correct
601236.SHG Hongta Securities Co. Ltd 20260820 0 6.76 6.84 6.76 6.81 10615015 6.81 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260820 0 5.01 5.48 5.01 5.41 70932467 5.41 up up correct
601288.SHG Agricultural Bank of China Limited 20260820 0 6.68 6.82 6.63 6.81 511228778 6.81 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20260820 0 8.89 9.01 8.81 8.92 10277100 8.92 up down incorrect
601311.SHG Camel Group Co. Ltd 20260820 0 7.67 7.74 7.65 7.69 7868888 7.69 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260820 0 51.85 52.15 51.6 52.14 49529546 52.14 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20260820 0 6.86 6.95 6.83 6.92 38845000 6.92 up down incorrect
601326.SHG Qinhuangdao Port Co. Ltd 20260820 0 3.38 3.43 3.34 3.38 21929193 3.38
601328.SHG Bank of Communications Co. Ltd 20260820 0 7.1 7.15 7.05 7.11 126900711 7.11 up down incorrect
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260820 0 7 7.1 6.97 7.02 5888200 7.02 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260820 0 2.92 2.97 2.91 2.95 64872278 2.95 up up correct
601336.SHG New China Life Insurance Company Ltd 20260820 0 57.47 58.2 57.45 58.08 10526900 58.08 up up correct
601339.SHG Bros Eastern Co.Ltd 20260820 0 7.9 8.08 7.86 7.97 8003400 7.97 up up correct
601360.SHG 360 Security Technology Inc 20260820 0 8.84 8.9 8.74 8.8 82479345 8.8 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260820 0 3.63 3.68 3.55 3.63 25043300 3.63
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260820 0 4.54 4.62 4.52 4.6 4217200 4.6 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260820 0 8.81 8.89 8.66 8.72 9390650 8.72 down down correct
601375.SHG Central China Securities Co. Ltd 20260820 0 3.99 4.04 3.99 4.02 24520624 4.02 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260820 0 5.79 5.8 5.76 5.78 44259825 5.78 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260820 0 3.3 3.34 3.28 3.31 22171900 3.31 up down incorrect
601390.SHG China Railway Group Limited 20260820 0 4.3 4.37 4.3 4.36 75084555 4.36 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260820 0 7.75 7.81 7.66 7.78 389772172 7.78 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260820 0 3.12 3.14 3.09 3.1 51152962 3.1 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260820 0 8.79 8.81 8.72 8.81 10719063 8.81 up down incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260820 0 3.97 4.06 3.97 4.05 12835840 4.05 up down incorrect
601512.SHG China 20260820 0 7.71 7.87 7.71 7.84 2704630 7.84 up down incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260820 0 3.25 3.34 3.24 3.31 14574695 3.31 up down incorrect
601518.SHG Jilin Expressway Co. Ltd 20260820 0 2.76 2.79 2.75 2.77 12839200 2.77 up up correct
601519.SHG Shanghai DZH Limited 20260820 0 7.72 7.76 7.64 7.68 19263574 7.68 down down correct
601555.SHG Soochow Securities Co. Ltd 20260820 0 7.92 7.98 7.88 7.91 18861262 7.91 down down correct
601566.SHG Joeone Co. Ltd 20260820 0 8.45 8.53 8.3 8.47 5557132 8.47 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260820 0 15.11 15.56 15.01 15.09 13832600 15.09 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260820 0 9.35 9.6 9.31 9.54 21708857 9.54 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260820 0 18.91 19.04 18.04 18.65 20036263 18.65 down down correct
601588.SHG Beijing North Star Company Limited 20260820 0 1.69 1.75 1.68 1.73 30104802 1.73 up up correct
601595.SHG Shanghai Film Co. Ltd 20260820 0 16.3 16.57 16.1 16.42 4231270 16.3672 up up correct
601598.SHG Sinotrans Limited 20260820 0 6.65 6.74 6.58 6.64 13418938 6.64 down down correct
601599.SHG Zhewen Pictures Group co.ltd 20260820 0 3 3.06 2.99 3.04 16255100 3.04 up up correct
601600.SHG Aluminum Corporation of China Limited 20260820 0 9.42 9.67 9.12 9.17 199826787 9.17 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260820 0 30.01 30.21 29.87 30.17 34101080 30.17 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260820 0 31.29 31.31 30.3 30.46 19755682 30.46 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260820 0 16.5 16.75 16.5 16.66 15630534 16.66 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260820 0 4.74 4.76 4.63 4.65 28607400 4.65 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260820 0 12.83 13.02 12.41 12.87 149272112 12.87 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260820 0 10.74 10.85 10.63 10.72 21799049 10.72 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260820 0 10.9 10.92 10.67 10.75 29312463 10.75 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260820 0 3.71 3.76 3.7 3.76 16985097 3.76 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20260820 0 2.54 2.6 2.53 2.58 76758675 2.58 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260820 0 4.18 4.2 4.07 4.1 45920674 4.1 down down correct
601628.SHG China Life Insurance Company Limited 20260820 0 36.53 36.99 36.51 36.89 20314498 36.89 up up correct
601633.SHG Great Wall Motor Company Limited 20260820 0 15.23 15.56 15.23 15.55 14341655 15.55 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260820 0 5.92 5.98 5.87 5.93 42952799 5.93 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260820 0 4.96 4.98 4.92 4.97 147216942 4.97 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260820 0 9.15 9.62 9.12 9.46 48091171 9.46 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20260820 0 4.39 4.46 4.36 4.43 235019864 4.43 up up correct
601669.SHG Power Construction Corporation of China Ltd 20260820 0 4.62 4.65 4.61 4.63 68835558 4.63 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260820 0 16.97 17.32 16.53 16.65 29756669 16.65 down down correct
601678.SHG Befar Group Co.Ltd 20260820 0 6.56 6.57 6.39 6.44 74479925 6.44 down down correct
601688.SHG Huatai Securities Co. Ltd 20260820 0 18.83 18.9 18.65 18.74 57408830 18.34 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260820 0 46.93 47.17 46 46.2 16891736 46.2 down down correct
601696.SHG BOC International (China) CO. LTD 20260820 0 11.5 11.73 11.42 11.64 29841143 11.64 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260820 0 25.5 25.62 24.33 24.36 41999091 24.36 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260820 0 16.01 16.76 15.99 16.26 29414876 16.26 up up correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260820 0 6.9 7.5 6.9 7.5 82547448 7.5 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260820 0 15.19 15.47 14.95 14.99 19266701 14.99 down down correct
601718.SHG Jihua Group Corporation Limited 20260820 0 1.79 1.86 1.79 1.84 25931000 1.84 up up correct
601727.SHG Shanghai Electric Group Company Limited 20260820 0 6.52 6.56 6.49 6.52 36698081 6.52
601766.SHG CRRC Corporation Limited 20260820 0 6.15 6.27 6.12 6.19 227697956 6.19 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260820 0 8.13 8.26 8.08 8.17 22871894 8.17 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260820 0 3.61 3.61 3.53 3.55 85547376 3.55 down down correct
601788.SHG Everbright Securities Company Limited 20260820 0 14.28 14.32 14.1 14.22 16733253 14.0519 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260820 0 4.19 4.26 4.17 4.26 34884171 4.26 up up correct
601798.SHG Lanpec Technologies Limited 20260820 0 7.52 7.69 7.52 7.6 4162100 7.6 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260820 0 88.85 91.27 87.72 88.3 3071838 88.3 down down correct
601800.SHG China Communications Construction Company Limited 20260820 0 5.82 5.93 5.82 5.93 32287409 5.93 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260820 0 5.48 5.53 5.42 5.5 7986542 5.5 up up correct
601808.SHG China Oilfield Services Limited 20260820 0 12.23 12.5 12.18 12.31 18779668 12.31 up up correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260820 0 11.97 12.08 11.9 12.04 1586100 12.04 up up correct
601816.SHG Beijing 20260820 0 4.95 5.02 4.94 4.96 121875075 4.96 up up correct
601818.SHG China Everbright Bank Company Limited 20260820 0 2.99 3.02 2.98 3.02 157837097 3.02 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260820 0 8.23 8.34 8.22 8.29 4169900 8.29 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20260820 0 2.14 2.19 2.13 2.18 35045985 2.18 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260820 0 18.3 18.63 18.26 18.59 24771781 18.59 up down incorrect
601857.SHG PetroChina Company Limited 20260820 0 11.1 11.25 10.89 10.99 144784174 10.99 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20260820 0 22.24 22.49 21.8 22.17 8715500 22.17 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260820 0 2.51 2.56 2.5 2.54 66352795 2.54 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20260820 0 10.11 10.35 10.11 10.27 13089305 10.27 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260820 0 2.37 2.41 2.35 2.37 55337832 2.37
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260820 0 349.66 364.76 340.82 358 12190158 357.705 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260820 0 18.58 19.5 18.24 18.46 153775327 18.46 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260820 0 25.09 26.28 25.09 26.28 39629533 26.28 up up correct
601878.SHG Zheshang Securities Co. Ltd 20260820 0 9.15 9.24 9.14 9.2 14510019 9.2 up up correct
601880.SHG Liaoning Port Co.Ltd 20260820 0 1.46 1.47 1.45 1.47 66789014 1.47 up up correct
601881.SHG China Galaxy Securities Co. Ltd 20260820 0 11.91 11.96 11.88 11.95 14360698 11.95 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260820 0 20.39 20.81 20.06 20.48 7560294 20.48 up up correct
601886.SHG Jangho Group Co. Ltd 20260820 0 12.9 13.39 12.58 12.86 36285214 12.86 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260820 0 52.72 53.58 52.71 53.1 18209426 53.1 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260820 0 8.4 8.56 8.37 8.47 21217903 8.47 up up correct
601898.SHG China Coal Energy Company Limited 20260820 0 14.19 14.58 14.13 14.26 34577071 14.0548 up up correct
601899.SHG Zijin Mining Group Company Limited 20260820 0 34 35.08 33.87 34.25 411578689 33.83 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260820 0 11.93 11.97 11.66 11.76 5063400 11.76 down down correct
601901.SHG Founder Securities Co. Ltd 20260820 0 6.73 6.79 6.7 6.74 39332978 6.74 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260820 0 3 3 2.95 2.96 25841164 2.96 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260820 0 2.9 2.95 2.88 2.95 147148969 2.95 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260820 0 9.9 10.34 9.85 9.93 28983558 9.93 up up correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260820 0 16.42 16.83 16.42 16.64 102666760 16.64 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260820 0 9.27 9.42 9.23 9.38 11412228 8.98 up up correct
601929.SHG JiShi Media Co. Ltd 20260820 0 2.26 2.31 2.23 2.29 69841100 2.29 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20260820 0 3.12 3.17 3.09 3.16 104244562 3.16 up up correct
601939.SHG China Construction Bank Corporation 20260820 0 10.45 10.59 10.41 10.58 114683841 10.58 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260820 0 5.14 5.2 5.11 5.13 7616439 5.13 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260820 0 8.72 9 8.46 8.88 39057685 8.88 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260820 0 21.95 22.59 21.63 21.8 40088983 21.8 down up incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260820 0 13.96 14.28 13.86 14.2 7061190 14.2 up down incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260820 0 10.93 11.17 10.88 11.14 9496215 11.14 up down incorrect
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260820 0 4.35 4.44 4.34 4.42 6281200 4.42 up down incorrect
601969.SHG Hainan Mining Co. Ltd 20260820 0 9.22 9.47 9.12 9.23 13278265 9.23 up down incorrect
601975.SHG Nanjing Tanker Corporation 20260820 0 3.74 3.87 3.73 3.77 194953933 3.77 up down incorrect
601985.SHG China National Nuclear Power Co. Ltd 20260820 0 8.76 8.78 8.71 8.73 60740755 8.73 down up incorrect
601988.SHG Bank of China Limited 20260820 0 6.03 6.07 6 6.05 217813473 6.05 up down incorrect
601990.SHG Nanjing Securities Co. Ltd 20260820 0 6.56 6.62 6.53 6.6 11436367 6.6 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20260820 0 6 6.11 5.92 6.05 254650536 5.9546 up down incorrect
601992.SHG BBMG Corporation 20260820 0 1.37 1.39 1.37 1.39 23989280 1.39 up down incorrect
601995.SHG China International Capital Corp Ltd 20260820 0 34.12 34.13 33.67 34.06 12147006 33.83 down up incorrect
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260820 0 2.45 2.48 2.42 2.46 15055200 2.46 up down incorrect
601997.SHG Bank of Guiyang Co.Ltd 20260820 0 5.66 5.76 5.65 5.75 43334928 5.75 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260820 0 8.05 8.35 8.03 8.32 86440576 8.32 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260820 0 5.97 6.09 5.91 6.05 6526100 6.05 up up correct
603000.SHG People.cn CO. LTD 20260820 0 16.03 16.15 15.89 16.04 7392504 16.04 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260820 0 7.72 8.39 7.6 8.13 20821400 8.13 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260820 0 16.88 16.89 16 16.32 67123300 16.32 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260820 0 32.35 33.69 31.7 32.9 38630391 32.9 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260820 0 11 11.29 10.87 11.15 2211900 11.15 up up correct
603007.SHG Flower King Eco 20260820 0 4.63 4.66 4.54 4.59 12454044 4.59 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260820 0 7.92 8.03 7.87 7.99 4115700 7.99 up up correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260820 0 43.5 46.39 42.39 45 12457531 45 up up correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260820 0 11.86 12.23 11.61 11.9 10110130 11.9 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260820 0 23.25 23.71 22.77 23.38 34810678 23.38 up up correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260820 0 8.94 9.01 8.64 8.73 19094914 8.73 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260820 0 16.09 16.37 16.09 16.17 1707992 16.17 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20260820 0 11.21 11.29 10.79 10.92 9423006 10.92 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260820 0 28.28 30.68 27.72 30.68 5227525 30.68 up up correct
603017.SHG ARTS Group Co. Ltd 20260820 0 9.28 9.59 9.28 9.5 5831200 9.5 up up correct
603018.SHG China Design Group Co. Ltd 20260820 0 5.15 5.25 5.14 5.24 6270117 5.24 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260820 0 85.3 85.58 83.83 84.34 27149912 84.34 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260820 0 9.92 10.13 9.88 10.05 3494000 10.05 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260820 0 5.32 5.37 5.02 5.25 9327520 5.25 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260820 0 8.58 8.78 8.58 8.75 2656800 8.75 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260820 0 3.99 4.08 3.98 4.02 8585300 4.02 up up correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260820 0 13.86 14.16 13.82 13.9 11148680 13.9 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260820 0 65.5 65.5 63.05 63.33 6615885 63.33 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260820 0 7.28 7.37 7.26 7.35 10367608 7.35 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260820 0 6.77 7.05 6.77 7 3183500 7 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260820 0 15.56 15.98 15.24 15.88 2910000 15.88 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260820 0 2.01 2.09 2.01 2.07 27380600 2.07 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260820 0 38.25 39.97 36.88 39.29 15744562 39.29 up up correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260820 0 18.39 18.55 17.98 18.15 4226080 18.15 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260820 0 7.4 7.53 7.36 7.49 4660906 7.49 up up correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260820 0 10.86 11.12 10.86 11.1 4122414 11.1 up down incorrect
603036.SHG Jiangsu Rutong Petro 20260820 0 14.33 15.49 14.28 15.49 18674093 15.49 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260820 0 10.06 10.14 9.92 10.08 2076646 10.08 up down incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260820 0 16.35 16.78 16 16.41 12380100 16.41 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260820 0 43.29 44.2 42.06 42.95 20190033 42.95 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260820 0 54.77 54.77 52.7 53.45 1066629 53.45 down up incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260820 0 10.84 11.22 10.84 11.12 1689100 11.12 up down incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260820 0 13.36 13.92 13.18 13.74 9366661 13.74 up down incorrect
603043.SHG Guangzhou Restaurant Group Company Limited 20260820 0 13.85 14.22 13.79 13.81 5329700 13.81 down up incorrect
603045.SHG Fuda Alloy Materials Co. Ltd 20260820 0 53.6 53.63 51.36 52.04 5866528 52.04 down up incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260820 0 18.61 19.1 18.36 18.49 4100050 18.49 down up incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260820 0 8.68 8.77 8.64 8.72 1833600 8.72 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260820 0 8.86 8.91 8.72 8.74 6180540 8.74 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260820 0 9.05 9.29 8.8 9 6834301 9 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20260820 0 25.3 25.95 24.93 25.76 1547825 25.76 up down incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260820 0 5.46 5.51 5.43 5.5 3859571 5.5 up down incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260820 0 32.18 32.21 31.02 31.42 15032319 31.42 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260820 0 9.04 9.17 9 9.11 2800200 9.11 up down incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260820 0 34.19 34.95 33.44 34.2 24333622 34.2 up down incorrect
603068.SHG Beken Corporation 20260820 0 40.59 41.84 39.31 41.4 9237193 41.4 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260820 0 12.96 13.1 12.76 13.06 2395529 13.06 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260820 0 20.7 20.86 20.5 20.65 1505692 20.65 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260820 0 2.36 2.4 2.35 2.38 121357935 2.38 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260820 0 36.95 37.29 34.91 35.28 30917605 35.28 down down correct
603079.SHG Zhejiang Shengda Bio 20260820 0 12.13 13.67 11.93 12.75 26572840 12.75 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260820 0 19.5 19.95 19.18 19.35 1819600 19.35 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260820 0 9.25 9.42 9.2 9.34 2785200 9.34 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260820 0 172 183.5 165.1 179.09 24474447 179.09 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260820 0 9.6 10.03 9.6 10 5242100 10 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260820 0 5.62 5.73 5.6 5.64 6115500 5.64 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20260820 0 73 74.6 71.4 71.87 18887443 71.87 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260820 0 8.81 8.93 8.73 8.88 4750106 8.88 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260820 0 9.56 10.17 9.56 10 19009177 10 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260820 0 37.25 37.65 36.4 36.98 1741200 36.98 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260820 0 11.3 11.38 11.14 11.27 9096705 11.27 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260820 0 14.2 14.45 13.75 13.87 9889172 13.87 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260820 0 15.09 15.37 15.09 15.34 1268500 15.34 up up correct
603098.SHG Center International Group Co.Ltd 20260820 0 9.96 10.2 9.9 10.18 3869053 10.18 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260820 0 38.55 39.64 38.55 39.34 5796336 39.34 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260820 0 17.28 17.58 17.28 17.43 2905645 17.43 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260820 0 7.29 7.49 7.28 7.37 11099806 7.37 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20260820 0 14.75 14.76 14.52 14.64 3412147 14.64 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260820 0 6.95 7.01 6.89 6.99 5177102 6.99 up up correct
603106.SHG Cashway Fintech Co.Ltd 20260820 0 7.26 7.34 7.07 7.21 26188539 7.21 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260820 0 9.91 10.48 9.91 10.34 33462506 10.34 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260820 0 17.34 17.74 17.3 17.4 1562880 17.4 up up correct
603110.SHG New East New Materials Co. Ltd 20260820 0 26.69 26.86 24.9 25.28 16990400 25.28 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260820 0 5.74 5.79 5.7 5.78 3089350 5.78 up up correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260820 0 5.11 5.57 4.9 5.55 79167784 5.55 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260820 0 79.1 81 74.8 77.36 9603291 77.36 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260820 0 6.21 6.46 6.21 6.37 5951220 6.37 up up correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260820 0 3.71 3.84 3.7 3.8 9065200 3.8 up up correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260820 0 17.44 18.04 16.83 17 118499382 17 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260820 0 12.2 12.39 12.07 12.18 3408886 12.18 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260820 0 8.63 9.37 8.59 9.23 65283721 9.23 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260820 0 5.91 6.02 5.9 5.98 5217300 5.98 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260820 0 52 54.78 49.5 52.57 70438775 52.57 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260820 0 5.32 5.38 5.3 5.36 7176620 5.36 up up correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260820 0 318 329.6 313.03 316.38 1997375 316.38 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260820 0 14.73 14.76 14.36 14.45 7218500 14.45 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260820 0 9.02 9.19 8.95 9.16 4443565 9.16 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260820 0 12.72 13.05 12.7 12.92 4196775 12.92 up up correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260820 0 35.04 35.78 34.87 35.38 1208600 35.38 up up correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260820 0 54.66 56.27 49.68 51 26203299 51 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260820 0 9.67 9.95 9.6 9.79 13776700 9.79 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260820 0 20.77 21.78 20.5 21.19 3047100 21.19 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260820 0 49.5 50.44 49.15 49.71 3817145 49.71 up up correct
603161.SHG Kehua Holdings Co. Ltd 20260820 0 16 16 15.46 15.55 3755914 15.55 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260820 0 13.57 14.04 13.5 13.8 4152412 13.8 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20260820 0 10.81 10.94 10.68 10.79 7613200 10.79 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260820 0 8.66 8.72 8.66 8.7 2465700 8.7 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260820 0 5.54 5.79 5.54 5.75 9704930 5.75 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260820 0 6.41 6.44 6.23 6.26 9300817 6.26 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260820 0 10.16 11 10.05 11 6894450 11 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260820 0 16.12 16.31 15.61 16.3 8701086 16.3 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260820 0 35.7 35.91 34.48 35.05 21935058 35.05 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260820 0 15.54 15.61 15.25 15.53 1594500 15.53 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260820 0 12.6 12.81 12.6 12.73 3188895 12.73 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260820 0 4.58 4.68 4.53 4.58 10341960 4.58
603185.SHG Wuxi Shangji Automation Co. Ltd 20260820 0 16.88 16.97 16.7 16.77 4174083 16.77 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260820 0 173.47 173.47 161 164 26293510 164 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260820 0 11.1 11.21 11.07 11.16 5518764 11.16 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260820 0 4.6 4.66 4.5 4.56 16553900 4.56 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260820 0 8.85 9.49 8.83 9.2 4775700 9.2 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260820 0 20.01 20.38 19.72 20.13 1201700 20.13 up up correct
603195.SHG Gongniu Group Co. Ltd 20260820 0 39.32 40.16 39.1 40.07 3812921 40.07 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260820 0 19.79 20.03 19.31 19.5 1687300 19.5 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260820 0 29.92 30.56 29.86 30.45 2186400 30.45 up up correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260820 0 39.5 40.33 39.18 39.95 6129665 39.95 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260820 0 32.97 34.47 32.97 34 6315833 34 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260820 0 35.14 35.82 34.76 35.23 2879200 35.23 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260820 0 43.5 43.59 42.35 42.86 6442940 42.86 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260820 0 11.09 11.59 11.08 11.43 3103320 11.43 up up correct
603212.SHG Cybrid Technologies Inc 20260820 0 11.61 11.65 11.38 11.43 5946500 11.43 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260820 0 13.73 13.93 13.66 13.89 1859800 13.89 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260820 0 26.32 27.8 26.14 26.48 4320934 26.48 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260820 0 9.64 9.75 9.58 9.7 4366282 9.7 up down incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260820 0 18.48 18.52 17.75 17.89 21891531 17.89 down up incorrect
603221.SHG Zhangjiagang Elegant Home 20260820 0 24.3 29.31 24.3 28.6 31017765 28.6 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260820 0 8.67 8.85 8.47 8.55 17004265 8.55 down up incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260820 0 10.45 10.64 10.38 10.5 6342637 10.5 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260820 0 18.94 19.58 18.87 18.97 12015168 18.97 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260820 0 45 45.54 44.18 44.7 2217100 44.7 down up incorrect
603227.SHG Xinjiang Xuefeng Sci 20260820 0 7.75 7.93 7.63 7.69 8116195 7.69 down up incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260820 0 88.99 90.79 85 89.22 32064195 89.22 up down incorrect
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260820 0 8.15 8.53 8.13 8.35 14734602 8.35 up down incorrect
603232.SHG Koal Software Co. Ltd 20260820 0 14.75 14.89 14.48 14.63 6269720 14.63 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260820 0 18.06 18.34 17.97 18.19 4978795 18.19 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260820 0 59.99 61.25 58.18 59.88 15101555 59.88 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260820 0 12.27 12.48 12.19 12.4 2119200 12.4 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260820 0 14.24 14.5 14.24 14.47 2541767 14.47 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20260820 0 141.5 142 135.01 137.4 18389460 137.4 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260820 0 12.44 12.84 12.32 12.72 2677506 12.72 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260820 0 171 173.6 165.97 167.9 85911366 167.9 down down correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260820 0 35.66 35.93 34.9 35.06 6549712 35.06 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260820 0 15.28 15.68 15.28 15.6 1504300 15.6 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260820 0 49.5 49.61 48.22 48.61 5469835 48.61 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260820 0 181.98 182.48 175 176.21 3441900 176.21 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260820 0 18.19 18.33 17.21 17.49 16458588 17.49 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260820 0 11.9 12.4 11.61 11.92 8612850 11.92 up up correct
603278.SHG Shandong Daye Co. Ltd 20260820 0 8.97 9.04 8.78 8.92 9225000 8.92 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260820 0 12.36 12.61 12.25 12.53 5975700 12.53 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260820 0 47.41 47.96 46.21 46.82 20589141 46.82 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260820 0 40.96 41.69 39.75 41.1 2789645 41.1 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260820 0 35.3 35.88 35.27 35.75 10839621 35.75 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260820 0 8.65 8.79 8.65 8.68 4034100 8.68 up up correct
603290.SHG StarPower Semiconductor Ltd 20260820 0 98.01 99.3 94 95.62 19648259 95.62 down up incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260820 0 102.4 108.91 102.4 107.26 1590513 107.26 up up correct
603298.SHG Hangcha Group Co. Ltd 20260820 0 25.99 26.75 25.85 26.32 3662122 26.32 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260820 0 9.1 9.19 9.05 9.09 4274499 9.09 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260820 0 4.74 4.88 4.74 4.86 36123993 4.86 up up correct
603301.SHG Zhende Medical Co. Ltd 20260820 0 81.85 83.39 80.48 82.6 1641200 82.6 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260820 0 22.22 23.66 21.85 23.56 2968920 23.56 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260820 0 11.33 11.33 11.12 11.23 13415263 11.23 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260820 0 71.98 75.16 70.66 74.28 15731507 74.28 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260820 0 46.93 46.93 44 44.56 20600300 44.56 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260820 0 11.63 12.02 11.63 11.96 7104340 11.96 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20260820 0 29.21 29.87 28.5 29 3261500 29 down up incorrect
603313.SHG Healthcare Co. Ltd 20260820 0 6.1 6.22 6.08 6.12 13512394 6.12 up down incorrect
603315.SHG Liaoning Fu 20260820 0 11.48 11.66 11.33 11.51 3636063 11.51 up down incorrect
603316.SHG Chengbang Eco 20260820 0 14.21 14.29 13.82 13.91 7571400 13.91 down up incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20260820 0 14.58 14.72 14.32 14.66 9277793 14.66 up down incorrect
603318.SHG Shuifa Energas Gas Co. Ltd 20260820 0 8.98 9.06 8.64 8.67 34527890 8.67 down up incorrect
603319.SHG Hunan Oil Pump Co. Ltd 20260820 0 25.54 25.56 24.35 24.61 18995632 24.61 down up incorrect
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260820 0 16.4 16.67 16.2 16.52 1357400 16.52 up down incorrect
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260820 0 6.28 6.38 6.25 6.35 3483000 6.35 up down incorrect
603322.SHG Super Telecom Co.Ltd 20260820 0 26.3 26.95 26 26.34 4810384 26.34 up down incorrect
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260820 0 4.16 4.23 4.15 4.21 37531955 4.21 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260820 0 27.78 28.15 27.05 27.46 4065463 27.46 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260820 0 6.94 7.04 6.86 6.99 5063900 6.99 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260820 0 8.58 9.04 8.42 8.86 29901243 8.86 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260820 0 11.21 11.43 10.99 11.1 19595278 11.1 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260820 0 10.46 10.63 10.45 10.59 3479800 10.59 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260820 0 9.35 9.55 9.06 9.06 100699269 9.06 down down correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260820 0 12.65 12.81 12.4 12.44 4546300 12.44 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260820 0 11.66 11.99 11.41 11.49 7354100 11.49 down down correct
603333.SHG Sunway Co. Ltd 20260820 0 8.8 9 8.55 8.95 16857200 8.95 up down incorrect
603335.SHG Guangdong Dcenti Auto 20260820 0 6.4 6.68 6.35 6.53 10243004 6.53 up down incorrect
603336.SHG Great 20260820 0 8.85 9.4 8.65 9.26 25927309 9.26 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260820 0 38.3 38.35 37.2 37.5 4455326 37.5 down up incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260820 0 55.34 55.95 54.03 54.23 5137500 54.23 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260820 0 13.9 14.03 13.7 13.8 5417212 13.8 down up incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260820 0 81.04 82.3 80.61 81.46 3737284 81.46 up down incorrect
603348.SHG Wencan Group Co.Ltd 20260820 0 14 14.41 14 14.34 2508902 14.34 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260820 0 27.3 27.76 26.94 27.4 1757080 27.4 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260820 0 30.56 30.96 29.9 30.2 3273700 30.2 down up incorrect
603355.SHG Kingclean Electric Co.Ltd 20260820 0 26.55 27.96 26.55 27.56 2723874 27.56 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260820 0 16.6 17.08 16.6 16.75 2085244 16.75 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260820 0 5.9 5.99 5.9 5.99 2914666 5.99 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260820 0 46.39 46.82 44 45.2 8996164 45.2 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260820 0 2.09 2.14 2.08 2.11 4732700 2.11 up up correct
603360.SHG Dalian BIO 20260820 0 12.54 12.65 12.32 12.37 7632619 12.37 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260820 0 2.87 2.94 2.86 2.93 30432000 2.93 up up correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260820 0 17.26 17.78 17.2 17.66 2071136 17.66 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260820 0 7.54 7.59 7.27 7.41 54251676 7.41 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260820 0 14.85 15.17 14.73 14.91 16004900 14.91 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260820 0 16.4 16.64 16.4 16.54 6466007 16.54 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260820 0 28.93 29.51 28.58 28.72 12190867 28.72 down up incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260820 0 2.85 2.92 2.85 2.9 1818800 2.9 up down incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260820 0 5.52 5.7 5.39 5.63 9851391 5.63 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260820 0 61.54 63.01 61 61.19 4554556 61.19 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260820 0 33 34.38 32.84 33.72 2484556 33.72 up up correct
603383.SHG Fujian Apex Software Co. Ltd 20260820 0 29.04 29.2 27.71 28.13 6995284 28.13 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260820 0 5.4 5.57 5.38 5.55 3965460 5.55 up up correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260820 0 13.52 14.14 13.39 13.68 6933322 13.68 up up correct
603387.SHG Getein Biotech Inc 20260820 0 9.27 9.72 9.27 9.65 19612188 9.65 up up correct
603389.SHG A 20260820 0 48 49 46.06 46.23 3387300 46.23 down down correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260820 0 9.97 10.15 9.95 10.08 4368100 10.08 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260820 0 29.9 30.81 29.9 30.81 6827414 30.81 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260820 0 24.15 24.64 23.73 23.8 11375937 23.8 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260820 0 25.58 25.92 25.3 25.55 2412300 25.55 down up incorrect
603398.SHG BanBao Co. Ltd 20260820 0 10.92 10.95 10.43 10.49 7166273 10.49 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260820 0 14.38 14.6 13.98 14.07 46036745 14.07 down up incorrect
603408.SHG Runner Xiamen Corp 20260820 0 10.25 10.42 10.25 10.39 1392800 10.39 up down incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20260820 0 45.42 46.1 44.88 45.71 2090915 45.71 up down incorrect
603421.SHG Qingdao Topscomm Communication INC 20260820 0 5.76 5.89 5.7 5.85 7596684 5.85 up down incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260820 0 7.94 8.48 7.86 8.3 4208162 8.3 up down incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260820 0 12.86 13.12 12.66 12.92 10481200 12.92 up down incorrect
603444.SHG G 20260820 0 385 397.33 384.79 393.91 2428852 393.91 up down incorrect
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260820 0 16.97 17.68 16.77 17.26 56002432 17.26 up down incorrect
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260820 0 9.56 10.07 9.44 9.86 18051000 9.86 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260820 0 11.75 11.85 11.4 11.51 39314572 11.51 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260820 0 13.83 14.42 13.8 14.36 18585644 14.36 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260820 0 60.88 62.2 60.26 61.5 6065505 61.5 up up correct
603488.SHG Flying Technology Co. Ltd 20260820 0 8.09 8.32 8.05 8.21 8286615 8.21 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260820 0 26.97 27.57 26.8 27.29 1974040 27.29 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260820 0 23.9 24.2 23.72 24.14 9266943 24.14 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260820 0 11.69 11.96 11.6 11.72 5095013 11.72 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260820 0 9.39 9.58 9.34 9.37 4705200 9.37 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260820 0 87 87.35 85.98 85.99 13859906 85.99 down up incorrect
603505.SHG China Kings Resources Group Co.Ltd 20260820 0 15.59 15.7 15.35 15.39 7679047 15.39 down up incorrect
603506.SHG Nacity Property Service Group Co. Ltd 20260820 0 11.17 11.5 10.69 10.95 22988293 10.95 down up incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260820 0 23.48 23.8 23.02 23.15 4707920 23.15 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260820 0 21.56 21.72 21.37 21.42 3295511 21.42 down down correct
603515.SHG Opple Lighting Co.LTD 20260820 0 16.38 16.52 16.12 16.29 1569083 16.29 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260820 0 96 96.31 92.64 93.67 4552329 93.67 down down correct
603517.SHG Juewei Food Co. Ltd 20260820 0 10.75 11.26 10.75 11.25 4679400 11.25 up up correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260820 0 8.02 8.16 8.02 8.15 3663896 8.15 up up correct
603519.SHG Jiangsu Liba Enterprise Joint 20260820 0 15.93 16.53 15.49 16.53 20418183 16.53 up up correct
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260820 0 8.95 9.26 8.95 9.1 11281020 9.1 up up correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260820 0 9.76 9.94 9.7 9.79 4244700 9.79 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260820 0 6.11 6.24 6.09 6.2 6147300 6.2 up up correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260820 0 51 52.3 48.81 48.88 4117161 48.88 down down correct
603533.SHG IReader Technology Co. Ltd 20260820 0 20.72 22.05 20.71 21.33 16733300 21.33 up up correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260820 0 6.25 6.4 6.22 6.37 4241733 6.37 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260820 0 9.72 9.8 9.58 9.71 3521180 9.71 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260820 0 31.28 32.67 30 31.68 85079179 31.68 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20260820 0 9.39 9.51 9.26 9.5 4546800 9.5 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260820 0 27.02 28.45 26.12 26.43 19875031 26.43 down down correct
603557.SHG Qibu Co.Ltd 20260820 0 3.64 3.7 3.6 3.66 3385500 3.66 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260820 0 11.97 12.2 11.97 12.07 1956000 11.773 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260820 0 9.07 9.16 8.72 8.86 15434557 8.86 down down correct
603566.SHG Pulike Biological Engineering Inc 20260820 0 10.46 10.61 10.44 10.6 3593461 10.6 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260820 0 6.03 6.42 5.9 6.21 82659640 6.21 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260820 0 14.74 15.2 14.7 14.9 10747546 14.9 up down incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260820 0 5.81 5.93 5.81 5.91 3710600 5.91 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260820 0 10 10.15 9.96 10.04 2561040 10.04 up down incorrect
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260820 0 12.78 13.75 12.49 13.75 5680014 13.75 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260820 0 17.8 18.12 17.54 17.97 2785000 17.97 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260820 0 67.9 74.79 67.2 74.79 13222800 74.79 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260820 0 23.45 23.46 23 23.06 2468657 23.06 down down correct
603585.SHG Suli Co. Ltd 20260820 0 10.03 10.21 10.03 10.15 3163880 10.15 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260820 0 13.44 13.64 13.36 13.46 1754800 13.46 up down incorrect
603587.SHG Dazzle Fashion Co. Ltd 20260820 0 11.75 11.84 11.67 11.8 1461000 11.8 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260820 0 13.67 13.94 13.51 13.66 58750407 13.66 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260820 0 18.91 19.36 18.91 19.26 4405000 19.26 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260820 0 34.33 34.33 34.2 34.33 2581271 34.33
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260820 0 26.18 26.8 25.82 26 1865400 26 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260820 0 25 25.5 25 25.3 8765624 25.3 up up correct
603598.SHG Inly Media Co. Ltd 20260820 0 17.26 17.38 16.9 17.15 9905200 17.15 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260820 0 10.2 10.37 10.07 10.14 8807660 10.14 down down correct
603600.SHG UE Furniture Co. Ltd 20260820 0 9.56 9.77 9.56 9.7 3644050 9.7 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260820 0 9.18 9.2 8.77 8.84 60067630 8.84 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260820 0 11.33 11.66 11.25 11.62 3164800 11.62 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260820 0 56.01 58.19 56.01 57.39 6128634 57.39 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260820 0 37.4 37.45 35.8 35.86 24588958 35.86 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260820 0 21.46 21.74 21.16 21.59 2814200 21.59 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260820 0 18.5 18.7 17.69 17.87 16169183 17.87 down down correct
603609.SHG Liaoning Wellhope Agri 20260820 0 6.22 6.38 6.21 6.36 2940100 6.36 up down incorrect
603610.SHG Keeson Technology Corporation Limited 20260820 0 15.16 15.85 15.04 15.36 4972900 15.36 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260820 0 16.62 16.91 16.61 16.76 1640100 16.76 up up correct
603612.SHG Sunstone Development Co. Ltd 20260820 0 16.69 16.85 16.36 16.44 6574686 16.44 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260820 0 18 18.77 18 18.59 10576750 18.59 up down incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260820 0 16.8 17.25 16.8 17.14 2906226 17.14 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260820 0 5.3 5.45 5.3 5.37 8652900 5.37 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260820 0 6.71 6.78 6.66 6.71 3878600 6.71
603618.SHG Hangzhou Cable Co. Ltd 20260820 0 26.96 28.4 26.18 27.74 67779032 27.74 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260820 0 22 23.46 21.92 22.46 38888931 22.46 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260820 0 15.57 16.95 15.25 16.95 49399479 16.95 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260820 0 9.52 9.58 9.45 9.52 2381742 9.52
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260820 0 132 136.8 123 130.57 43219465 130.57 down down correct
603630.SHG Lafang China Co.Ltd 20260820 0 14.28 15.15 14.27 14.97 9695700 14.97 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260820 0 6.32 6.43 6.28 6.36 6633005 6.36 up up correct
603636.SHG Linewell Software Co. Ltd 20260820 0 6.9 6.97 6.81 6.92 7100921 6.92 up down incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260820 0 13 14.06 12.71 14.06 11159200 14.06 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260820 0 18.95 19.07 18.8 18.9 5544756 18.9 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260820 0 10.55 10.76 10.54 10.76 2578280 10.76 up up correct
603648.SHG Shanghai Shine 20260820 0 8.9 9.31 8.9 9.28 3533400 9.28 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260820 0 68.98 69.66 64.53 65.36 23843279 65.36 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260820 0 32.6 34.09 32.32 33.1 2359100 33.1 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260820 0 17.59 17.59 17.2 17.37 1189800 17.37 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260820 0 26.52 27.47 25.38 27.26 4929700 27.26 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260820 0 34.2 35.49 34 34.9 9304795 34.9 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260820 0 24.65 24.88 23.62 23.73 31950346 23.73 down up incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20260820 0 11.86 11.93 11.1 11.28 26453930 11.28 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260820 0 33.02 33.45 32.47 32.47 1770440 32.47 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260820 0 50.25 50.29 48.41 49.05 5957200 49.05 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260820 0 41.97 42.47 40.3 40.76 29782860 40.76 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260820 0 20.7 21.08 20.3 20.91 2038248 20.91 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260820 0 23.93 26.07 23.81 26.07 6429000 26.07 up down incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260820 0 51 51 48.2 49.18 17613372 49.18 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260820 0 10.22 10.26 10.08 10.16 5570140 10.16 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260820 0 6 6.45 6 6.05 31580249 6.05 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260820 0 9.35 9.81 9.35 9.62 5654833 9.62 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260820 0 13.59 13.81 13.59 13.67 808900 13.67 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260820 0 47.72 48.63 45.66 46 23476225 46 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260820 0 21.7 22.04 21.3 21.6 3761094 21.6 down down correct
603680.SHG KTK Group Co. Ltd 20260820 0 10.3 10.38 10.15 10.3 4825770 10.3
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260820 0 18.3 18.3 17.91 18.14 3554245 18.14 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260820 0 11.94 12.35 11.35 11.46 19059700 11.46 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260820 0 15.94 16.03 15.18 15.43 19282651 15.43 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260820 0 25.07 25.58 24.54 24.9 1733162 24.9 down down correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260820 0 12.73 12.85 12.62 12.7 7809424 12.7 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260820 0 13.4 13.45 13.03 13.14 14290300 13.14 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260820 0 48.53 48.84 47.27 47.83 9439596 47.83 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260820 0 7.45 7.6 7.44 7.58 4609820 7.58 up up correct
603690.SHG PNC Process Systems Co. Ltd 20260820 0 26.33 26.36 25.14 25.36 23722181 25.36 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260820 0 11.26 11.4 11.25 11.29 3428997 11.29 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260820 0 13.2 13.6 12.98 13.32 17565400 13.32 up up correct
603697.SHG YouYou Foods Co. Ltd 20260820 0 9.48 9.52 9.34 9.46 3811380 9.46 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260820 0 22.2 22.29 21.55 21.85 17137404 21.85 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260820 0 53.61 54.97 53.33 54.17 4507215 54.17 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260820 0 11.55 11.84 11.45 11.62 4634300 11.62 up down incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260820 0 18.83 19.35 18.83 19.08 1823486 19.08 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260820 0 9.52 9.96 9.21 9.66 20644918 9.66 up down incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260820 0 19.84 20.1 19.51 19.69 1360045 19.69 down down correct
603707.SHG Nanjing King 20260820 0 8.39 8.59 8.29 8.53 34608843 8.53 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260820 0 9.29 9.32 9.09 9.22 14486066 9.22 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260820 0 11.36 11.7 11.3 11.7 7261137 11.7 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260820 0 11.38 11.5 11.23 11.5 5118400 11.5 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260820 0 11.23 11.33 11.11 11.2 8595413 11.2 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260820 0 65.2 68.13 64.75 67.4 2897595 67.4 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260820 0 16.49 17.3 16.2 17.3 20650363 17.3 up up correct
603717.SHG TianYu Eco 20260820 0 6.24 6.45 6.23 6.35 11131130 6.35 up up correct
603718.SHG Shanghai Hile Bio 20260820 0 2.86 3.02 2.86 2.98 11056700 2.98 up down incorrect
603719.SHG Bestore Co.Ltd 20260820 0 9.62 9.81 9.5 9.73 3545745 9.73 up down incorrect
603721.SHG TVZone Media Co. Ltd 20260820 0 17.29 17.44 17 17.25 3355300 17.25 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260820 0 29.48 30 29.16 29.43 841100 29.43 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260820 0 11.91 12.18 11.58 12.15 15940512 12.15 up down incorrect
603726.SHG Zhejiang Langdi Group Co. Ltd 20260820 0 23.21 23.45 22.8 22.95 3245900 22.95 down up incorrect
603727.SHG BOMESC Offshore Engineering Company Limited 20260820 0 18.3 18.88 18.27 18.42 2570100 18.42 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260820 0 48.88 49.3 46.73 47 8344688 47 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260820 0 10.86 11.22 10.86 11.16 958700 11.16 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260820 0 9.85 9.94 9.69 9.69 7035992 9.69 down down correct
603733.SHG Xianhe Co.Ltd 20260820 0 21.71 22.48 21.46 21.68 10597817 21.68 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260820 0 26.04 27.29 24.94 25.17 18931050 25.17 down down correct
603738.SHG TKD Science and Technology Co.Ltd 20260820 0 35.51 36.39 34.05 36.33 42875066 36.33 up up correct
603739.SHG Qingdao Vland Biotech INC 20260820 0 12.33 12.73 12.19 12.68 13216328 12.68 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260820 0 23.09 23.83 23.03 23.63 861600 23.63 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260820 0 58.48 58.99 56.88 58.28 5378523 58.28 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260820 0 10.89 11.03 10.51 10.69 30662058 10.69 down down correct
603766.SHG Loncin Motor Co. Ltd 20260820 0 13.97 14.31 13.84 13.97 16936137 13.97
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260820 0 14.19 14.36 13.8 14.3 7184487 14.3 up up correct
603768.SHG Changqing Machinery Company Limited 20260820 0 11 11.23 11 11.19 1740600 11.19 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260820 0 110 110.61 99.16 103.24 25592916 103.24 down down correct
603776.SHG Youon Technology Co.Ltd 20260820 0 20.03 20.36 20 20.16 2453800 20.16 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260820 0 14 14 13.57 13.73 4675240 13.73 down up incorrect
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260820 0 9.57 9.62 9.28 9.35 28438500 9.35 down up incorrect
603779.SHG Wei Long Grape Wine Co. Ltd 20260820 0 7.79 7.88 7.66 7.7 10154310 7.7 down up incorrect
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260820 0 40.3 41.08 40.05 40.18 1594577 40.18 down down correct
603787.SHG Jiangsu Xinri E 20260820 0 9.99 10.19 9.99 10.17 2193900 10.17 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260820 0 13.65 13.87 13.65 13.86 1008700 13.86 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260820 0 6.12 6.29 6.1 6.18 2801900 6.18 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260820 0 23.48 24.83 23.2 24.47 7607320 24.47 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260820 0 4.87 4.89 4.75 4.81 14384900 4.81 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260820 0 12.3 13.43 12.3 12.7 3257900 12.7 up down incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260820 0 40.09 40.33 39.19 39.35 45153177 39.35 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260820 0 69 69.84 66.54 67.89 4904821 67.89 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260820 0 6.86 7.23 6.78 7.23 20658116 7.23 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260820 0 10.21 10.4 10 10.29 16377969 10.29 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260820 0 15.84 16.16 15.5 15.59 40397680 15.59 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260820 0 8.41 8.55 8.41 8.54 2411700 8.54 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260820 0 8.84 8.94 8.79 8.86 7182014 8.86 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260820 0 12.1 12.34 12.07 12.22 1574091 12.22 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260820 0 7.62 7.73 7.58 7.63 6991240 7.63 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260820 0 31.1 31.12 29 29.36 1239700 29.36 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260820 0 5.13 5.25 5.13 5.21 5294500 5.21 up down incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260820 0 24.36 24.89 24.16 24.77 6376100 24.77 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260820 0 5.63 5.72 5.63 5.7 6185000 5.7 up down incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260820 0 3.51 3.84 3.51 3.77 33977800 3.77 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260820 0 13.87 14.05 13.65 13.69 6232000 13.69 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260820 0 54.45 59.32 53.65 57.76 1156260 57.76 up up correct
603823.SHG Lily Group Co. Ltd 20260820 0 85.5 89.89 81 86.39 25696438 86.39 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20260820 0 7.81 8 7.81 7.98 1335914 7.98 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260820 0 17 17 16.71 16.73 4768764 16.73 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260820 0 4.5 4.98 4.48 4.98 5467689 4.98 up up correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260820 0 14.76 15.15 14.66 15.03 3204004 15.03 up up correct
603833.SHG Oppein Home Group Inc 20260820 0 32.26 32.98 31.89 32.57 4742801 32.57 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260820 0 9.62 10.78 9.62 10.65 6351800 10.65 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260820 0 6.9 7.21 6.9 7.18 3074560 7.18 up up correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260820 0 6.72 6.96 6.58 6.89 12001561 6.89 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260820 0 14.47 14.61 13.58 13.66 12480447 13.66 down down correct
603855.SHG Warom Technology Incorporated Company 20260820 0 15.97 16.12 15.95 16.02 858689 16.02 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260820 0 11.34 11.5 11.31 11.46 3443100 11.46 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260820 0 15.77 16.46 15.77 16.19 14634097 16.19 up down incorrect
603859.SHG Nancal Technology Co.Ltd 20260820 0 38.95 39.44 37.8 38.08 4349944 38.08 down down correct
603860.SHG RoadMainT Co.Ltd 20260820 0 26.03 26.38 25.93 26.33 822700 26.33 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260820 0 12.1 12.19 11.8 11.86 6620085 11.86 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260820 0 12.32 12.93 12.2 12.49 4779900 12.49 up up correct
603866.SHG Toly Bread Co.Ltd 20260820 0 4.22 4.26 4.16 4.22 10631097 4.22
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260820 0 28.09 29.08 27.93 28.86 8004250 28.86 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260820 0 30 30.58 30 30.25 761700 30.25 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260820 0 8.64 8.92 8.64 8.9 886300 8.9 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260820 0 12.29 12.7 12.23 12.53 10929964 12.53 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260820 0 23.86 23.89 22.1 22.34 36800555 22.34 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260820 0 12.6 12.88 12.46 12.88 1708899 12.88 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260820 0 4.91 5 4.89 4.97 8701540 4.97 up up correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260820 0 5.29 5.38 5.26 5.35 6262100 5.35 up up correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260820 0 8.14 8.44 7.98 8.2 21104061 8.2 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20260820 0 28.37 30.58 27.99 30.2 117573903 30.2 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260820 0 29.29 30.76 28.9 30.76 10892946 30.76 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260820 0 13.25 13.51 13.11 13.27 19094461 13.27 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260820 0 10.49 10.65 10.47 10.53 9126356 10.53 up up correct
603886.SHG Ganso Co. Ltd 20260820 0 11.4 12.44 11.2 12.36 19257700 12.36 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260820 0 9.12 9.4 8.82 9.1 45280856 9.1 down up incorrect
603888.SHG Xinhuanet Co. Ltd 20260820 0 15.89 16.15 15.89 16.01 4794082 16.01 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20260820 0 5.66 5.73 5.62 5.69 5857753 5.69 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260820 0 18.24 18.36 17.61 17.74 29038299 17.74 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260820 0 184.65 185.69 179.63 182.65 12179409 182.65 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260820 0 24.88 25.7 24.4 24.8 1949700 24.8 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260820 0 15.05 15.57 15.05 15.41 2195100 15.41 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260820 0 28.89 30.88 28.5 29.87 16685517 29.87 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260820 0 11.61 12.05 11.25 11.25 3818500 11.25 down up incorrect
603899.SHG Shanghai M&G Stationery Inc 20260820 0 22.45 22.83 22.3 22.76 3160400 22.76 up up correct
603900.SHG Leysen Jewellery Inc 20260820 0 6.08 6.28 6.08 6.19 8924000 6.19 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260820 0 9.25 9.41 9.24 9.36 5642469 9.36 up up correct
603903.SHG CSD Water Service Co. Ltd 20260820 0 14.03 15.07 13.9 14.55 13041032 14.55 up down incorrect
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260820 0 19.45 19.52 18.78 18.9 17559853 18.9 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260820 0 18.9 19.3 18.65 19.11 967274 19.11 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260820 0 9.63 9.71 9.4 9.68 2958900 9.68 up up correct
603912.SHG Nanjing Canatal Data 20260820 0 8.08 8.68 7.97 8.36 37887080 8.36 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260820 0 12.98 13.27 12.97 13.15 4220677 13.15 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260820 0 11.94 12.13 11.66 11.76 11946181 11.76 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260820 0 12.23 12.4 12.11 12.25 1622600 12.25 up up correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260820 0 10.06 10.19 10.02 10.07 8984981 10.07 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260820 0 16.19 16.99 16.19 16.71 13202225 16.71 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260820 0 38.33 38.74 37.16 38.13 20147799 38.13 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260820 0 12.99 13.51 12.63 13.33 1910740 13.33 up down incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260820 0 15.45 15.6 15.18 15.34 4997069 15.34 down up incorrect
603927.SHG Sinosoft Co.Ltd 20260820 0 13.07 13.32 13.04 13.26 8907518 13.26 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260820 0 12.82 12.93 12.35 12.5 13448460 12.5 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260820 0 170.65 170.96 164.34 168.67 5890255 168.67 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260820 0 19.66 20.12 19.14 19.22 4039200 19.22 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260820 0 17.91 18.3 17.21 17.54 81038711 17.54 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260820 0 11.51 11.91 11.35 11.68 6235300 11.68 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260820 0 44.11 44.44 42.58 43.13 13562908 43.13 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260820 0 24.16 24.8 24 24.13 7553687 24.13 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260820 0 20.17 20.57 20.17 20.49 813100 20.49 up up correct
603949.SHG Xuelong Group Co. Ltd 20260820 0 13.9 14.2 13.9 13.99 1515400 13.99 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260820 0 58.29 59.5 56.56 57.04 6907639 57.04 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260820 0 18.79 19.22 18.63 18.92 2050800 18.92 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260820 0 6.7 6.81 6.51 6.58 20442300 6.58 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260820 0 16.98 18.68 16.14 18.68 16879235 18.68 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260820 0 4.75 4.85 4.7 4.76 5261860 4.76 up down incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260820 0 15.45 16.05 15.45 15.86 4413146 15.86 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260820 0 7.74 7.85 7.7 7.77 4716160 7.77 up up correct
603967.SHG China Master Logistics Co. Ltd 20260820 0 11.36 11.57 11.27 11.54 1985060 11.54 up up correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260820 0 10.21 10.48 10.21 10.42 1937200 10.42 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260820 0 7.41 7.47 7.2 7.23 29892592 7.23 down down correct
603970.SHG Sino 20260820 0 10.68 10.92 10.57 10.73 5791576 10.73 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260820 0 27.64 27.64 26.8 27.07 2617215 27.07 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260820 0 11.66 11.73 11.51 11.56 5143000 11.56 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260820 0 18.89 19.09 18.39 18.5 6681311 18.5 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260820 0 75.16 77.5 73.68 74.9 7346901 74.9 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260820 0 6.85 6.93 6.67 6.73 15166013 6.73 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260820 0 5.97 6.1 5.96 6.07 3632900 6.07 up up correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260820 0 27 27.8 26.55 26.56 2956600 26.56 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260820 0 17.21 17.35 16.58 16.78 8885323 16.78 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260820 0 410 410.59 397.83 403.5 36176408 403.5 down down correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260820 0 7.46 7.72 7.46 7.7 6028920 7.7 up down incorrect
603988.SHG SEC Electric Machinery Co. Ltd 20260820 0 19.8 21.2 19.8 21.2 6445800 21.2 up down incorrect
603989.SHG Hunan Aihua Group Co. Ltd 20260820 0 28.44 28.99 27.63 28.21 25791834 28.21 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260820 0 23.5 23.5 22 22.26 12385813 22.26 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260820 0 134.72 136.78 131.43 133.8 1641000 133.8 down down correct
603992.SHG Xiamen Solex High 20260820 0 20.7 21.02 20.55 20.66 3022755 20.66 down down correct
603993.SHG China Molybdenum Co. Ltd 20260820 0 18.48 18.95 18.13 18.27 221462996 18.27 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260820 0 26.29 26.58 25.12 25.49 9614659 25.49 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260820 0 11.79 11.84 11.46 11.51 18825300 11.51 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260820 0 10.34 10.56 10.26 10.43 22634400 10.43 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260820 0 5.6 5.64 5.53 5.6 4609700 5.6
605001.SHG Qingdao Victall Railway Co. Ltd 20260820 0 5.75 6.28 5.75 5.82 19293610 5.82 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20260820 0 29.17 29.34 28.61 29 2048418 29 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260820 0 8.23 8.4 8.2 8.37 5646101 8.37 up down incorrect
605168.SHG Three's Company Media Group Co. Ltd 20260820 0 45.95 48.8 45.95 47.01 7516712 47.01 up down incorrect
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260820 0 12.7 12.7 12.31 12.47 3772700 12.47 down up incorrect
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260820 0 5.87 6.02 5.87 5.89 1252200 5.89 up down incorrect
605288.SHG Changzhou Kaidi Electrical Inc 20260820 0 55.51 55.87 53 54.92 1638818 54.92 down up incorrect
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260820 0 75.35 76.86 73.72 75.05 1387400 75.05 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260820 0 53 54.67 51.5 53.32 10359366 53.32 up up correct
688002.SHG Raytron Technology Co.Ltd 20260820 0 165 167.77 158.14 159.88 10829485 159.88 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260820 0 84 89.99 83.88 87.16 11085272 87.16 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260820 0 21.79 22.18 21.46 21.7 2077058 21.7 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260820 0 26.56 26.66 26.01 26.18 8791990 26.18 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260820 0 23.9 24.27 22.68 22.88 14209622 22.88 down down correct
688007.SHG Appotronics Corporation Limited 20260820 0 10.48 10.76 10.48 10.66 3962008 10.66 up up correct
688008.SHG Montage Technology Co. Ltd 20260820 0 203.08 203.75 196.8 199.11 26805638 199.11 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260820 0 4.92 4.99 4.92 4.95 20869846 4.95 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260820 0 25.98 26.63 25.54 26.18 3370143 26.18 up up correct
688011.SHG Harbin Xinguang Optic 20260820 0 82.13 82.9 77.6 78.67 2126726 78.67 down down correct
688012.SHG Advanced Micro 20260820 0 375 382.38 360.4 365.5 20625513 365.5 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260820 0 15.41 15.84 15.41 15.74 1110448 15.74 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260820 0 91.32 94.73 91.28 93.52 2646116 93.52 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260820 0 112 114.12 109.81 112.2 3694431 112.2 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260820 0 256.58 257 245.32 248.41 6488846 248.41 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260820 0 133.11 135.88 125.51 127.7 5278950 127.7 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260820 0 20.67 21.22 20.42 21.17 1473344 21.17 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260820 0 8.19 8.48 8.14 8.38 2158623 8.38 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260820 0 38.1 38.79 37.75 38.42 1443766 38.42 up up correct
688025.SHG Shenzhen JPT Opto 20260820 0 398 417.3 383.48 408.9 4494777 408.9 up up correct
688027.SHG QuantumCTek Co Ltd 20260820 0 392.16 395.16 383 386.2 1144096 386.2 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260820 0 89.3 90.66 86.14 89 5463540 89 down down correct
688029.SHG Micro 20260820 0 73.5 77.27 73.03 75.62 3799876 75.62 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260820 0 16.55 16.86 16.38 16.5 2097638 16.5 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260820 0 5.98 5.98 5.9 5.94 2183012 5.94 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260820 0 56.77 59 56.49 58.89 22105639 58.89 up up correct
688037.SHG KINGSEMI Co. Ltd 20260820 0 353 379 344.3 367.59 8140740 367.59 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260820 0 33.25 34.08 33.1 33.45 1551714 33.45 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260820 0 24.1 25.48 23.87 25 1762976 25 up up correct
688058.SHG Beijing Baolande Software Corporation 20260820 0 22.49 23.18 22.47 22.88 832100 22.88 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260820 0 34.05 34.92 33.77 34.65 327862 34.65 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260820 0 8.61 8.79 8.31 8.41 6316962 8.41 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260820 0 109.62 119.8 107.96 111.18 6220530 111.18 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260820 0 22.71 23.92 22.67 23.69 1170202 23.69 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260820 0 35.9 37.2 35.6 36.8 930858 36.8 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260820 0 28.15 28.89 27.81 28.42 1305214 28.42 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260820 0 13.33 13.76 13.21 13.57 4919462 13.57 up up correct
688088.SHG ArcSoft Corporation Limited 20260820 0 32.08 32.33 31.7 31.75 3964118 31.75 down down correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260820 0 7.3 7.47 7.28 7.46 1911746 7.46 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260820 0 68.95 73.59 67.19 72.8 8636364 72.8 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260820 0 8.38 9.09 8.21 9.07 8009332 9.07 up down incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260820 0 8.3 8.9 8.3 8.72 11335923 8.72 up down incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260820 0 95 97.18 93.05 93.25 10428990 93.25 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260820 0 26.18 26.37 25.84 25.91 4692105 25.91 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260820 0 15.09 15.79 15.08 15.57 4720766 15.57 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260820 0 28.39 28.39 27.16 27.36 18438317 27.36 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260820 0 18.2 19.16 18.04 18.58 18305774 18.58 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260820 0 249.7 252.66 240.9 241.64 8377679 241.64 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260820 0 31.45 32.07 31.45 31.54 3724669 31.54 up down incorrect
688118.SHG Primeton Information Technologies Inc 20260820 0 20.15 20.58 19.85 20.19 2567938 20.19 up down incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260820 0 49.1 49.47 48.66 48.77 5982479 48.77 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20260820 0 144 144 136.95 140.93 10801010 140.93 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260820 0 26.35 26.37 24.19 24.45 124065356 24.45 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260820 0 21.8 22.13 21.64 21.86 1395307 21.86 up up correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260820 0 35.9 35.98 33.76 34.4 7568756 34.4 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260820 0 29.5 30.95 29.5 30.04 10657472 30.04 up up correct
688158.SHG UCloud Technology Co Ltd 20260820 0 32.97 33.02 32.08 32.36 16128072 32.36 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260820 0 31.85 32.62 31.5 32.08 3051665 32.08 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260820 0 16.67 16.82 16.21 16.4 5863925 16.4 down down correct
688166.SHG BrightGene Bio 20260820 0 39 40.08 38 38.85 21922292 38.85 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260820 0 35.36 36.59 35.2 35.76 3036747 35.76 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260820 0 118.51 121.2 118 119.6 4673832 119.6 up up correct
688177.SHG Bio 20260820 0 21.58 22.35 20.88 21.75 8087524 21.75 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260820 0 28.36 29.44 28.18 28.74 1687768 28.74 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260820 0 39.69 41.42 38.42 40.45 43500930 40.45 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260820 0 39.2 39.98 38.21 38.8 4738317 38.8 down down correct
688185.SHG Cansino Biologics Inc 20260820 0 64.43 64.43 64.43 64.43 3299502 64.43
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260820 0 13.58 13.8 13.5 13.75 3336556 13.75 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260820 0 102.88 104.6 101.9 102.34 2300982 102.34 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260820 0 6.57 6.79 6.49 6.62 5589875 6.62 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260820 0 34.8 36.35 34.05 35.38 2922447 35.38 up up correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260820 0 77.89 82.3 77.89 81.5 1377976 81.5 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260820 0 23.27 23.71 22.85 23.03 3228599 23.03 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260820 0 410.36 430.56 406.99 415.6 3536211 415.6 up up correct
688202.SHG Shanghai Medicilon Inc 20260820 0 105 113.6 102.03 110 13671263 110 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260820 0 25.35 25.45 25 25.2 5517906 25.2 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260820 0 39 41.49 38.2 40.08 6238541 40.08 up up correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260820 0 74.33 75.97 72.68 74.68 1469340 74.68 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260820 0 118 119.66 110.36 113 11916768 113 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260820 0 1060.02 1068.9 995 1010.88 14855370 1010.88 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260820 0 101.36 101.81 96.16 97.8 2869361 97.8 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260820 0 127.65 143.68 122.9 138.34 14275822 138.34 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260820 0 148.68 149 139.7 141.35 6084627 141.35 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260820 0 15.9 16.71 15.9 16.06 7764463 16.06 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260820 0 66.79 66.8 64.44 64.99 11434214 64.99 down down correct
688288.SHG Hangzhou Hopechart Iot Technology 20260820 0 17.9 18.78 17.9 18.47 1477549 18.47 up up correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260820 0 19.19 20.69 19.19 20.06 4584719 20.06 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260820 0 12.88 13 12.7 12.84 5168003 12.84 down down correct
688300.SHG Novoray Corporation 20260820 0 144 147 138.88 142.57 10349004 142.57 down up incorrect
688309.SHG Niutech Environment Technology Corp 20260820 0 74.03 75.5 73 73.78 1288527 73.78 down up incorrect
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260820 0 14.85 15.45 14.85 15.19 1529962 15.19 up down incorrect
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260820 0 22.86 23.37 22.41 22.95 4358102 22.95 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20260820 0 47.67 50.18 47.01 49.15 6484273 49.15 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260820 0 76.26 77.47 74.6 75.63 4283805 75.63 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260820 0 30.3 31.88 29.7 29.95 28135821 29.95 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260820 0 99.88 112.99 97.5 106.68 18499423 106.68 up up correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260820 0 48.58 50.38 47.55 48.61 18559930 48.61 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260820 0 30.19 31.38 30.19 30.76 1820687 30.76 up up correct
688357.SHG Luoyang Jianlong Micro 20260820 0 26.81 27.3 26.56 27.15 371703 27.15 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260820 0 28.7 30.16 28.7 29.89 1451480 29.89 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260820 0 15.16 15.71 15.16 15.48 3558903 15.48 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260820 0 36.14 37.89 36.14 37.02 5535527 37.02 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260820 0 14.79 14.84 14.38 14.57 9440976 14.57 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260820 0 31.5 33.2 31.5 32.68 1551582 32.68 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260820 0 126.25 131.45 124 129.41 3604252 129.41 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260820 0 20.04 20.39 19.73 19.85 3483127 19.85 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260820 0 20.36 20.71 19.9 20.34 1636681 20.34 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260820 0 28.89 29.06 27.8 28.09 28201620 28.09 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260820 0 11.04 11.45 11.04 11.42 3614317 11.42 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260820 0 62.29 62.35 58.8 59.39 28229967 59.39 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260820 0 20.7 21.27 20.51 21.22 1385518 21.22 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260820 0 28.93 30.6 28.93 29.65 2653875 29.65 up down incorrect
688418.SHG Genew Technologies Co Ltd 20260820 0 33 33.61 32.2 32.61 4492217 32.61 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260820 0 13.62 14.22 13.62 14.08 1695164 14.08 up down incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260820 0 18.51 18.88 17.07 17.16 19172401 17.16 down up incorrect
688500.SHG HCR Co Ltd 20260820 0 37.24 37.75 36.21 36.4 1744488 36.4 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260820 0 41.54 41.66 40.67 40.92 5723024 40.92 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260820 0 9.53 9.83 9.48 9.8 1836791 9.8 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260820 0 26.99 27.59 26.69 26.96 4451757 26.96 down down correct
688579.SHG Dareway Software Co Ltd 20260820 0 7.83 8.06 7.77 8.03 5331098 8.03 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260820 0 48.51 51.54 48.51 50.44 2718212 50.44 up up correct
688588.SHG Linkage Software Co. LTD 20260820 0 9.34 9.53 9.21 9.44 2346825 9.44 up up correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260820 0 18.25 18.6 17.97 18.32 2330245 18.32 up up correct
688598.SHG KBC Corporation Ltd 20260820 0 34.45 36.55 33.18 34.79 21417303 34.79 up up correct
688599.SHG Trina Solar Co. Ltd 20260820 0 12.75 12.89 12.73 12.79 18249332 12.79 up up correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260820 0 26.6 27.6 26.6 27.06 2307193 27.06 up up correct
900901.SHG INESA Intelligent Tech Inc 20260820 0 0.707 0.707 0.699 0.704 374644 0.704 down down correct
900902.SHG Shanghai Shibei Hi 20260820 0 0.163 0.165 0.162 0.163 459000 0.163
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260820 0 0.185 0.187 0.184 0.186 595800 0.186 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.